LESY NIŽBOR, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESY NIŽBOR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.3.1995 | 106.33 | -3 000.00% | 14 461 | 136 | ||||||||||
| 16.3.1995 | 151.90 | -3 000.00% | 0 | 0 | ||||||||||
| 15.3.1995 | 217.00 | -3 000.00% | 0 | 0 | ||||||||||
| 23.5.1995 | 90.25 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.5.1995 | 95.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.5.1995 | 104.20 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.5.1995 | 101.02 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.5.1995 | 100.00 | -100.00% | 8 000 | 80 | 0.00% | 0 | 0 | |||||||
| 11.11.1996 | 63.18 | -10.00% | 569 | 9 | 0.00% | 0 | ||||||||
| 7.11.1996 | 70.20 | -10.00% | 211 | 3 | 0.00% | 0 | ||||||||
| 3.10.1996 | 166.05 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.9.1996 | 184.50 | -10.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 20.6.1996 | 792.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.12.1996 | 61.30 | -9.99% | 2 452 | 40 | 0.00% | 0 | ||||||||
| 16.12.1996 | 68.11 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.12.1996 | 75.67 | -9.99% | 0 | 0 | +1.29% | 0 | ||||||||
| 31.10.1996 | 79.45 | -9.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 24.10.1996 | 88.27 | -9.99% | 0 | 0 | 0.00 | +0.18% | 0 | 0 | ||||||
| 21.10.1996 | 98.07 | -9.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 17.10.1996 | 108.96 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
