LESY NIŽBOR, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESY NIŽBOR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.8.1998 | 0.00 | -61.81% | 0 | 0 | ||||||||||
| 3.6.1998 | 60.00 | -39.69% | 60 | 1 | ||||||||||
| 5.8.1998 | 0.00 | -23.61% | 0 | 0 | ||||||||||
| 8.6.1998 | 0.00 | -21.31% | 0 | 0 | ||||||||||
| 27.11.1996 | 63.18 | 0.00% | 0 | 0 | -14.03% | 0 | ||||||||
| 30.10.1998 | 0.00 | -10.69% | 0 | 0 | ||||||||||
| 9.6.1998 | 0.00 | -10.36% | 0 | 0 | ||||||||||
| 16.10.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
| 4.6.1998 | 54.00 | -10.00% | 810 | 15 | ||||||||||
| 16.12.1997 | -10.00% | 0 | ||||||||||||
| 16.6.1997 | -10.00% | 0 | ||||||||||||
| 27.5.1997 | 42.41 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 16.4.1997 | 42.52 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 29.11.1996 | 69.49 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 22.11.1996 | 63.18 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 19.11.1996 | 63.18 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 13.11.1996 | 63.18 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 30.8.1996 | 205.00 | 0.00% | 0 | 0 | 179.00 | -10.00% | 1 790 | 10 | ||||||
| 29.8.1996 | 205.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.8.1996 | 205.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
