LESY NIŽBOR, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESY NIŽBOR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.5.1998 | 0.00 | +141.34% | 0 | 0 | ||||||||||
| 5.6.1998 | 0.00 | +75.92% | 0 | 0 | ||||||||||
| 13.8.1998 | 60.00 | +71.42% | 360 | 6 | ||||||||||
| 21.5.1998 | 0.00 | +58.56% | 0 | 0 | ||||||||||
| 18.9.1998 | 0.00 | +55.38% | 0 | 0 | ||||||||||
| 3.12.1996 | 76.43 | 0.00% | 0 | 0 | +31.71% | 0 | ||||||||
| 10.5.1996 | 1 030.00 | 0.00% | 0 | 0 | +22.00% | 0 | 0 | |||||||
| 21.9.1998 | 0.00 | +17.82% | 0 | 0 | ||||||||||
| 12.6.1998 | 0.00 | +11.98% | 0 | 0 | ||||||||||
| 26.6.1998 | 165.00 | +10.00% | 6 600 | 40 | ||||||||||
| 3.2.1998 | 33.00 | +10.00% | 132 | 4 | ||||||||||
| 22.1.1998 | 22.00 | +10.00% | 88 | 4 | ||||||||||
| 2.12.1997 | +10.00% | 0 | ||||||||||||
| 28.5.1996 | 1 640.00 | 0.00% | 0 | 0 | 2 063.00 | +10.00% | 412 600 | 200 | ||||||
| 21.5.1996 | 1 360.00 | 0.00% | 0 | 0 | 1 884.50 | +10.00% | 1 096 779 | 582 | ||||||
| 17.5.1996 | 1 240.00 | 0.00% | 0 | 0 | 1 697.00 | +10.00% | 228 926 | 134 | ||||||
| 2.5.1996 | 852.00 | +9.93% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 26.3.1996 | 359.00 | 0.00% | 0 | 0 | 460.00 | +10.00% | 80 960 | 176 | ||||||
| 25.3.1996 | 359.00 | +9.78% | 87 237 | 243 | 419.00 | +10.00% | 3 352 | 8 | ||||||
| 18.3.1996 | 298.00 | +4.56% | 14 304 | 48 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
