LESY PELHŘIMOV, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - LESY PELHŘIMOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.2.1997 | 49.48 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 51.95 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 52.08 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 52.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 52.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 52.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 52.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 52.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 52.20 | 0.00% | 0 | 0 | +4.47% | 0 | ||||||||
10.12.1996 | 52.20 | 0.00% | 0 | 0 | +9.83% | 0 | ||||||||
9.12.1996 | 52.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 52.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 52.20 | 0.00% | 0 | 0 | 61.00 | 0.00% | 1 830 | 30 | ||||||
4.12.1996 | 52.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 52.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 52.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 52.20 | 0.00% | 0 | 0 | 61.00 | 0.00% | 1 464 | 24 | ||||||
28.11.1996 | 52.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 52.20 | 0.00% | 0 | 0 | 61.00 | 0.00% | 2 745 | 45 | ||||||
26.11.1996 | 52.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|