LESY PELHŘIMOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESY PELHŘIMOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.5.1996 | 229.00 | +3.61% | 229 | 1 | 0.00% | 0 | 0 | |||||||
| 1.7.1996 | 149.63 | -4.99% | 449 | 3 | 0.00% | 0 | 0 | |||||||
| 6.6.1996 | 144.22 | +4.99% | 433 | 3 | 200.00 | +175.00% | 1 600 | 8 | ||||||
| 10.10.1996 | 69.30 | -10.00% | 277 | 4 | 73.50 | +5.00% | 1 838 | 25 | ||||||
| 26.8.1996 | 90.00 | 0.00% | 360 | 4 | +5.00% | 0 | 0 | |||||||
| 17.9.1996 | 94.50 | +5.00% | 473 | 5 | 0.00% | 0 | 0 | |||||||
| 17.6.1996 | 150.00 | 0.00% | 1 050 | 7 | 0.00% | 0 | 0 | |||||||
| 13.6.1996 | 148.00 | 0.00% | 1 036 | 7 | 0.00% | 0 | 0 | |||||||
| 7.6.1996 | 144.00 | -0.15% | 1 008 | 7 | 0.00% | 0 | 0 | |||||||
| 7.3.1996 | 610.00 | +0.99% | 4 880 | 8 | 600.00 | +1.00% | 118 200 | 197 | ||||||
| 4.3.1996 | 600.00 | +3.44% | 4 800 | 8 | 600.00 | -2.00% | 119 300 | 202 | ||||||
| 12.4.1995 | 93.80 | +499.00% | 750 | 8 | 130.00 | -4.00% | 3 120 | 24 | ||||||
| 13.3.1995 | 90.02 | +499.00% | 720 | 8 | ||||||||||
| 8.7.1996 | 148.00 | 0.00% | 1 480 | 10 | 0.00% | 0 | 0 | |||||||
| 11.7.1996 | 148.00 | 0.00% | 1 480 | 10 | -7.00% | 0 | 0 | |||||||
| 29.5.1997 | 54.86 | +4.99% | 549 | 10 | 0.00% | 0 | ||||||||
| 9.4.1997 | 55.00 | 0.00% | 550 | 10 | +4.76% | 0 | ||||||||
| 19.2.1997 | 55.00 | 0.00% | 550 | 10 | 0.00% | 0 | ||||||||
| 12.6.1996 | 148.00 | +2.77% | 1 480 | 10 | 0.00% | 0 | 0 | |||||||
| 10.6.1996 | 144.00 | 0.00% | 1 440 | 10 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
