LESY PELHŘIMOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESY PELHŘIMOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.6.1996 | 137.36 | -4.99% | 0 | 0 | -67.00% | 0 | 0 | |||||||
| 4.11.1996 | 58.00 | 0.00% | 0 | 0 | -38.27% | 0 | ||||||||
| 22.9.1995 | 479.00 | -4.96% | 114 002 | 238 | -22.00% | 0 | 0 | |||||||
| 24.1.1997 | 52.21 | 0.00% | 0 | 0 | -21.42% | 0 | ||||||||
| 28.7.1995 | 191.90 | -5.00% | 9 595 | 50 | -15.00% | 0 | 0 | |||||||
| 22.10.1996 | 58.00 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
| 25.9.1996 | 94.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.8.1996 | 93.31 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.8.1996 | 103.38 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.8.1996 | 108.82 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.8.1996 | 148.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.8.1996 | 148.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.8.1996 | 148.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 25.6.1996 | 157.50 | +5.00% | 2 678 | 17 | -10.00% | 0 | 0 | |||||||
| 15.5.1996 | 211.00 | -3.65% | 12 238 | 58 | -10.00% | 0 | 0 | |||||||
| 14.5.1996 | 219.00 | -4.78% | 8 760 | 40 | -10.00% | 0 | 0 | |||||||
| 13.5.1996 | 230.00 | -4.95% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.5.1996 | 242.00 | -4.72% | 12 100 | 50 | -10.00% | 0 | 0 | |||||||
| 29.4.1996 | 343.00 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.4.1996 | 361.00 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
