AVIA KUTNÁ HORA ,A.S., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AVIA KUTNÁ HORA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.6.1999					3.00	-25.00%	0	0
23.6.1999					4.00	0.00%	0	0
22.6.1999					4.00	+33.33%	0	0
18.6.1999					4.00	-20.00%	0	0
24.6.1999					5.00	+25.00%	0	0
17.6.1999					5.00	0.00%	0	0
16.6.1999					5.00	0.00%	0	0
15.6.1999					5.00	0.00%	125	25
14.6.1999					5.00	-16.66%	0	0
25.6.1999					6.00	+20.00%	0	0
11.6.1999					6.00	-14.28%	0	0
28.6.1999					7.00	+16.66%	0	0
10.6.1999					7.00	-12.50%	0	0
22.8.1997					7.00	-8.61%	70	10
29.6.1999					8.00	+14.28%	0	0
9.6.1999					8.00	0.00%	0	0
8.6.1999					8.00	-11.11%	0	0
28.8.1997					8.00	-0.62%	80	10
20.8.1997					8.00	-11.11%	320	40
11.9.1997					8.20	-1.20%	98	12
4.9.1997					8.20	+1.23%	1 369	167
14.10.1997					8.30	0.00%	133	16
6.10.1997					8.30	0.00%	149	18
26.9.1997					8.30	+0.72%	125	15
25.9.1997					8.30	-0.72%	231	28
19.9.1997					8.30	0.00%	17	2
16.9.1997					8.30	0.00%	83	10
23.10.1997					8.50	0.00%	85	10
22.10.1997					8.50	0.00%	68	8
21.10.1997					8.50	0.00%	170	20
20.10.1997					8.50	0.00%	85	10
17.10.1997					8.50	+2.40%	170	20
30.6.1999					9.00	+12.50%	0	0
7.6.1999					9.00	0.00%	0	0
4.6.1999					9.00	0.00%	0	0
3.6.1999					9.00	0.00%	0	0
2.6.1999					9.00	0.00%	0	0
1.6.1999					9.00	0.00%	0	0
31.5.1999					9.00	0.00%	0	0
28.5.1999					9.00	-10.00%	0	0
30.10.1997					9.60	-4.28%	58	6
1.7.1999					10.00	+11.11%	0	0
27.5.1999					10.00	0.00%	0	0
26.5.1999					10.00	-9.09%	0	0
27.11.1997					10.10	-0.68%	152	15
12.12.1997					10.20	-0.19%	183	18
21.11.1997					10.20	0.00%	265	26
20.11.1997					10.20	0.00%	102	10
17.11.1997					10.20	0.00%	102	10
2.7.1999					11.00	+10.00%	0	0
25.5.1999					11.00	0.00%	0	0
24.5.1999					11.00	0.00%	0	0
21.5.1999					11.00	-8.33%	0	0
2.12.1997					11.00	+7.84%	132	12
1.12.2000					11.40	-3.38%	114	10
7.7.1999					11.50	+4.54%	0	0
9.1.2001					11.80	0.00%	0	0
8.1.2001					11.80	0.00%	0	0
5.1.2001					11.80	0.00%	0	0
4.1.2001					11.80	0.00%	0	0
‹‹ First 20    Next 60 ›