AVIA KUTNÁ HORA ,A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AVIA KUTNÁ HORA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.12.1993	294.00	+2 000.00%	2 646	9
8.8.1994	169.29	+1 000.00%	0	0
19.5.1994	231.00	+1 000.00%	462	2
21.4.1994	264.00	+1 000.00%	0	0
14.4.1994	199.65	+1 000.00%	0	0
12.4.1994	181.50	+1 000.00%	0	0
17.2.1994	286.00	+1 000.00%	0	0
18.1.1994	297.00	+1 000.00%	1 782	6
16.11.1993	440.00	+1 000.00%	2 200	5
22.8.1994	150.85	+999.00%	0	0
21.3.1994	188.00	+999.00%	0	0
16.6.1994	298.00	+996.00%	0	0
3.5.1994	234.00	+985.00%	3 978	17
21.6.1994	359.00	+978.00%	0	0
13.6.1994	247.00	+977.00%	0	0
28.4.1994	236.00	+976.00%	9 912	42
20.6.1994	327.00	+973.00%	1 308	4
14.6.1994	271.00	+971.00%	0	0
18.4.1994	219.00	+969.00%	0	0
29.3.1994	250.00	+964.00%	5 250	21
28.3.1994	228.00	+961.00%	0	0
19.4.1994	240.00	+958.00%	0	0
8.2.1994	240.00	+958.00%	0	0
12.7.1994	214.00	+957.00%	1 926	9
22.3.1994	206.00	+957.00%	3 502	17
12.5.1994	213.00	+956.00%	0	0
17.5.1994	210.00	+954.00%	1 050	5
10.2.1994	260.00	+833.00%	5 200	20
23.5.1994	250.00	+822.00%	750	3
2.12.1993	240.00	+619.00%	20 400	85
25.8.1994	160.00	+606.00%	480	3
31.5.1995	58.80	+500.00%	0	0		0.00%	0	0
3.5.1995	65.10	+500.00%	1 302	20		0.00%	0	0
7.4.1995	57.75	+500.00%	0	0	71.50	-5.00%	429	6
25.1.1995	157.50	+500.00%	1 418	9		+28.00%	0	0
26.9.1994	112.35	+500.00%	0	0
5.5.1995	68.35	+499.00%	1 504	22		0.00%	0	0
12.4.1995	66.84	+499.00%	1 337	20		-8.00%	0	0
11.4.1995	63.66	+499.00%	509	8		0.00%	0	0
22.3.1995	86.74	+499.00%	1 822	21
21.3.1995	82.61	+499.00%	0	0
20.3.1995	78.68	+499.00%	865	11
2.2.1995	191.42	+499.00%	0	0	200.00	0.00%	800	4
1.2.1995	182.31	+499.00%	0	0		0.00%	0	0
31.1.1995	173.63	+499.00%	0	0		0.00%	0	0
26.1.1995	165.37	+499.00%	0	0	166.00	-8.00%	2 822	17
20.1.1995	143.04	+499.00%	0	0	162.00	+9.00%	2 106	13
18.1.1995	136.23	+499.00%	3 542	26		+10.00%	0	0
17.1.1995	129.75	+499.00%	0	0	123.00	0.00%	1 476	12
16.1.1995	123.58	+499.00%	0	0		0.00%	0	0
13.1.1995	117.70	+499.00%	0	0		+3.00%	0	0
9.12.1994	123.87	+499.00%	0	0
8.12.1994	117.98	+499.00%	0	0
7.12.1994	112.37	+499.00%	0	0
6.12.1994	107.02	+499.00%	0	0
5.12.1994	101.93	+499.00%	0	0
2.12.1994	97.08	+499.00%	0	0
1.12.1994	92.46	+499.00%	0	0
30.11.1994	88.06	+499.00%	0	0
29.11.1994	83.87	+499.00%	0	0
‹‹ First 20    Next 60 ›