AVIA KUTNÁ HORA ,A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AVIA KUTNÁ HORA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.6.1998					0.00	+168.94%	0	0
6.2.1998					0.00	+87.51%	0	0
5.2.1998					0.00	+84.91%	0	0
29.5.1995			0	0		+49.00%	0	0
30.6.1998					0.00	+38.88%	0	0
22.6.1999					4.00	+33.33%	0	0
30.6.1995	60.00	0.00%	0	0		+30.00%	0	0
13.3.1998					0.00	+29.72%	0	0
25.1.1995	157.50	+500.00%	1 418	9		+28.00%	0	0
24.6.1999					5.00	+25.00%	0	0
5.9.1995	96.97	+4.99%	6 691	69		+21.00%	0	0
25.6.1999					6.00	+20.00%	0	0
28.6.1999					7.00	+16.66%	0	0
19.2.1998					0.00	+16.21%	0	0
8.12.1998					29.00	+16.00%	0	0
25.7.1996	92.51	+4.99%	0	0		+15.00%	0	0
26.6.1996	80.00	0.00%	0	0		+15.00%	0	0
29.6.1999					8.00	+14.28%	0	0
30.6.1999					9.00	+12.50%	0	0
1.7.1999					10.00	+11.11%	0	0
27.10.1997						+11.11%	0
2.11.2000					19.80	+10.00%	0	0
19.10.1999					27.50	+10.00%	0	0
19.7.1999					24.20	+10.00%	0	0
16.7.1999					22.00	+10.00%	550	25
2.7.1999					11.00	+10.00%	0	0
12.11.1998					0.00	+10.00%	0	0
29.1.1998					0.00	+10.00%	0	0
26.2.1997	65.04	+4.98%	1 886	29	66.00	+10.00%	4 224	64
15.7.1996	92.36	+4.99%	0	0		+10.00%	0	0
10.4.1996	192.85	-5.00%	14 657	76	240.00	+10.00%	25 680	107
19.2.1996	161.52	+4.99%	24 874	154	183.00	+10.00%	549	3
26.1.1996	145.00	+0.83%	17 110	118	150.00	+10.00%	6 600	44
11.1.1996	145.00	-1.36%	44 225	305	156.00	+10.00%	4 680	30
13.12.1995	126.50	0.00%	0	0		+10.00%	0	0
1.11.1995	80.19	0.00%	0	0	79.00	+10.00%	10 191	129
30.10.1995	80.19	+10.00%	12 269	153	79.00	+10.00%	5 688	72
16.10.1995	80.83	+9.98%	0	0	68.00	+10.00%	68	1
6.9.1995	92.13	-4.99%	13 451	146		+10.00%	0	0
30.8.1995	79.80	+5.00%	4 708	59		+10.00%	0	0
22.8.1995	62.84	+4.99%	0	0		+10.00%	0	0
10.7.1995	54.15	0.00%	0	0		+10.00%	0	0
30.1.1995			0	0		+10.00%	0	0
27.1.1995			0	0		+10.00%	0	0
19.1.1995			0	0		+10.00%	0	0
18.1.1995	136.23	+499.00%	3 542	26		+10.00%	0	0
14.5.1998					75.00	+9.97%	19 650	262
13.10.1998					0.00	+9.96%	0	0
12.4.2000					22.10	+9.95%	0	0
13.7.1999					16.60	+9.93%	415	25
12.1.2001					14.40	+9.92%	0	0
3.4.2000					22.20	+9.90%	0	0
15.7.1999					20.00	+9.89%	0	0
29.10.1999					27.80	+9.88%	1 307	47
2.11.1999					33.50	+9.83%	0	0
31.3.2000					20.20	+9.78%	202	10
21.10.1999					31.60	+9.72%	0	0
1.11.1999					30.50	+9.71%	0	0
28.3.2000					15.90	+9.65%	0	0
14.7.1999					18.20	+9.63%	0	0
‹‹ First 20    Next 60 ›