AVIA KUTNÁ HORA ,A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AVIA KUTNÁ HORA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.7.1994 | 190.00 | 0.00% | 380 | 2 | ||||||||||
| 13.10.1994 | 98.78 | +499.00% | 395 | 4 | ||||||||||
| 9.5.1995 | 70.00 | +241.00% | 420 | 6 | 0.00% | 0 | 0 | |||||||
| 19.5.1994 | 231.00 | +1 000.00% | 462 | 2 | ||||||||||
| 1.2.1996 | 156.00 | +1.29% | 468 | 3 | +2.00% | 0 | 0 | |||||||
| 13.4.1995 | 68.00 | +173.00% | 476 | 7 | 66.00 | -4.00% | 396 | 6 | ||||||
| 8.8.1995 | 60.00 | 0.00% | 480 | 8 | 0.00% | 0 | 0 | |||||||
| 25.8.1994 | 160.00 | +606.00% | 480 | 3 | ||||||||||
| 7.3.1997 | 50.35 | -5.00% | 504 | 10 | 0.00% | 0 | ||||||||
| 11.4.1995 | 63.66 | +499.00% | 509 | 8 | 0.00% | 0 | 0 | |||||||
| 7.5.1997 | 34.00 | 0.00% | 510 | 15 | 32.00 | 0.00% | 320 | 10 | ||||||
| 14.5.1997 | 34.00 | 0.00% | 510 | 15 | +2.34% | 0 | ||||||||
| 28.3.1997 | 51.05 | -0.09% | 511 | 10 | +0.56% | 0 | ||||||||
| 3.3.1994 | 260.00 | 0.00% | 520 | 2 | ||||||||||
| 13.7.1995 | 55.00 | 0.00% | 550 | 10 | 0.00% | 0 | 0 | |||||||
| 3.10.1994 | 110.00 | +305.00% | 550 | 5 | ||||||||||
| 17.1.1997 | 92.03 | -1.06% | 552 | 6 | 83.30 | +4.32% | 1 666 | 20 | ||||||
| 5.3.1997 | 55.70 | -4.94% | 557 | 10 | 60.00 | 0.00% | 3 300 | 55 | ||||||
| 27.6.1994 | 292.00 | -987.00% | 584 | 2 | ||||||||||
| 9.8.1995 | 60.00 | 0.00% | 600 | 10 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
