AVIA KUTNÁ HORA ,A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - AVIA KUTNÁ HORA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.5.1999 | 9.00 | -10.00% | 0 | 0 | ||||||||||
12.5.1999 | 18.00 | -10.00% | 0 | 0 | ||||||||||
4.1.1999 | 27.00 | -10.00% | 0 | 0 | ||||||||||
22.6.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
19.8.1997 | -10.00% | 0 | ||||||||||||
29.7.1997 | -10.00% | 0 | ||||||||||||
11.3.1997 | 50.35 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
18.6.1996 | 80.00 | +1.26% | 800 | 10 | -10.00% | 0 | 0 | |||||||
27.5.1996 | 129.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.5.1996 | 135.00 | -4.25% | 1 350 | 10 | -10.00% | 0 | 0 | |||||||
10.5.1996 | 141.92 | -4.99% | 9 934 | 70 | -10.00% | 0 | 0 | |||||||
3.5.1996 | 157.63 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.3.1996 | 203.00 | -4.69% | 19 285 | 95 | -10.00% | 0 | 0 | |||||||
27.3.1996 | 213.00 | -4.91% | 0 | 0 | 216.00 | -10.00% | 1 296 | 6 | ||||||
22.3.1996 | 247.00 | -4.63% | 0 | 0 | 253.00 | -10.00% | 4 554 | 18 | ||||||
18.12.1995 | 120.00 | -10.00% | 1 680 | 14 | ||||||||||
10.8.1995 | 60.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.7.1995 | 63.00 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.5.1995 | 70.00 | 0.00% | 2 870 | 41 | 46.00 | -10.00% | 92 | 2 | ||||||
12.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
|