AVIA KUTNÁ HORA ,A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - AVIA KUTNÁ HORA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.3.1997 | 51.00 | -3.51% | 1 887 | 37 | 0.00% | 0 | ||||||||
| 17.3.1997 | 51.00 | 0.00% | 0 | 0 | -5.22% | 0 | ||||||||
| 18.3.1997 | 51.00 | 0.00% | 2 499 | 49 | 43.00 | -9.26% | 1 462 | 34 | ||||||
| 19.3.1997 | 51.00 | 0.00% | 1 020 | 20 | 41.10 | -4.41% | 411 | 10 | ||||||
| 20.3.1997 | 51.00 | 0.00% | 765 | 15 | +4.67% | 0 | ||||||||
| 21.3.1997 | 51.00 | 0.00% | 1 020 | 20 | 46.00 | +6.92% | 828 | 18 | ||||||
| 24.3.1997 | 51.00 | 0.00% | 4 896 | 96 | 45.10 | -1.95% | 451 | 10 | ||||||
| 25.3.1997 | 51.00 | 0.00% | 0 | 0 | 45.00 | -0.22% | 450 | 10 | ||||||
| 26.3.1997 | 51.00 | 0.00% | 0 | 0 | 45.10 | +0.11% | 901 | 20 | ||||||
| 1.4.1997 | 51.00 | -0.09% | 1 173 | 23 | -0.88% | 0 | ||||||||
| 2.4.1997 | 51.00 | 0.00% | 0 | 0 | +1.54% | 0 | ||||||||
| 3.4.1997 | 51.00 | 0.00% | 1 530 | 30 | 45.00 | -3.76% | 1 440 | 32 | ||||||
| 4.4.1997 | 51.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 1 125 | 25 | ||||||
| 7.4.1997 | 51.00 | 0.00% | 1 122 | 22 | 46.10 | +1.84% | 871 | 19 | ||||||
| 8.4.1997 | 51.00 | 0.00% | 1 887 | 37 | +1.24% | 0 | ||||||||
| 28.3.1997 | 51.05 | -0.09% | 511 | 10 | +0.56% | 0 | ||||||||
| 27.3.1997 | 51.10 | +0.19% | 767 | 15 | 46.20 | +2.55% | 554 | 12 | ||||||
| 13.3.1997 | 52.86 | +4.98% | 1 057 | 20 | 0.00% | 0 | ||||||||
| 6.3.1997 | 53.00 | -4.84% | 1 060 | 20 | 60.00 | 0.00% | 780 | 13 | ||||||
| 10.7.1995 | 54.15 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
