AVIA KUTNÁ HORA ,A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AVIA KUTNÁ HORA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.11.1994 | 76.08 | +499.00% | 152 | 2 | ||||||||||
| 25.6.1996 | 80.00 | 0.00% | 160 | 2 | 70.30 | -5.00% | 703 | 10 | ||||||
| 23.9.1994 | 107.00 | -373.00% | 214 | 2 | ||||||||||
| 21.4.1997 | 37.00 | +0.35% | 222 | 6 | 0.00% | 0 | ||||||||
| 30.5.1995 | 56.00 | 0.00% | 224 | 4 | 0.00% | 0 | 0 | |||||||
| 20.9.1994 | 117.00 | -497.00% | 234 | 2 | ||||||||||
| 12.12.1994 | 118.00 | -473.00% | 236 | 2 | ||||||||||
| 21.4.1995 | 60.00 | 0.00% | 240 | 4 | 0.00% | 0 | 0 | |||||||
| 21.2.1997 | 62.10 | -4.78% | 248 | 4 | 55.30 | -8.33% | 660 | 12 | ||||||
| 28.6.1994 | 267.00 | -856.00% | 267 | 1 | ||||||||||
| 10.5.1995 | 70.00 | 0.00% | 280 | 4 | 0.00% | 0 | 0 | |||||||
| 9.1.1997 | 96.13 | -1.02% | 288 | 3 | -0.43% | 0 | ||||||||
| 9.7.1996 | 76.00 | -5.00% | 304 | 4 | 80.00 | -6.00% | 560 | 7 | ||||||
| 29.4.1997 | 34.00 | -3.40% | 306 | 9 | -5.00% | 0 | ||||||||
| 26.6.1995 | 63.00 | 0.00% | 315 | 5 | 0.00% | 0 | 0 | |||||||
| 11.4.1994 | 165.00 | -968.00% | 330 | 2 | ||||||||||
| 19.5.1997 | 34.00 | 0.00% | 340 | 10 | 32.00 | -1.53% | 352 | 11 | ||||||
| 28.4.1997 | 35.20 | -4.86% | 352 | 10 | 0.00% | 0 | ||||||||
| 14.9.1995 | 91.83 | +4.99% | 367 | 4 | 0.00% | 0 | 0 | |||||||
| 23.4.1997 | 37.00 | -0.53% | 370 | 10 | -8.88% | 0 | ||||||||
| ||||||||||||||
