AVIA KUTNÁ HORA ,A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - AVIA KUTNÁ HORA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.11.1997 | 10.20 | 0.00% | 102 | 10 | ||||||||||
6.1.1999 | 27.00 | 0.00% | 108 | 4 | ||||||||||
1.12.2000 | 11.40 | -3.38% | 114 | 10 | ||||||||||
6.10.1998 | 29.10 | 0.00% | 116 | 4 | ||||||||||
29.7.1998 | 30.00 | 0.00% | 120 | 4 | ||||||||||
9.5.1997 | 34.00 | 0.00% | 0 | 0 | 30.50 | -4.68% | 122 | 4 | ||||||
26.9.1997 | 8.30 | +0.72% | 125 | 15 | ||||||||||
15.6.1999 | 5.00 | 0.00% | 125 | 25 | ||||||||||
3.2.1999 | 25.00 | -3.84% | 125 | 5 | ||||||||||
18.2.1999 | 25.10 | +4.14% | 126 | 5 | ||||||||||
21.5.1997 | 34.00 | 0.00% | 0 | 0 | 32.50 | +1.56% | 130 | 4 | ||||||
2.12.1997 | 11.00 | +7.84% | 132 | 12 | ||||||||||
14.10.1997 | 8.30 | 0.00% | 133 | 16 | ||||||||||
29.11.1999 | 33.40 | -1.18% | 134 | 4 | ||||||||||
28.1.2000 | 13.70 | -4.86% | 137 | 10 | ||||||||||
22.5.1996 | 135.00 | 0.00% | 12 150 | 90 | 140.00 | -3.00% | 140 | 1 | ||||||
3.11.1998 | 29.10 | 0.00% | 146 | 5 | ||||||||||
6.10.1997 | 8.30 | 0.00% | 149 | 18 | ||||||||||
22.2.2000 | 15.00 | 0.00% | 150 | 10 | ||||||||||
28.6.1996 | 84.00 | 0.00% | 0 | 0 | 75.20 | -7.00% | 150 | 2 | ||||||
|