AVIA KUTNÁ HORA ,A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - AVIA KUTNÁ HORA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.6.1994 | 267.00 | -856.00% | 267 | 1 | ||||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
25.6.1996 | 80.00 | 0.00% | 160 | 2 | 70.30 | -5.00% | 703 | 10 | ||||||
12.12.1994 | 118.00 | -473.00% | 236 | 2 | ||||||||||
25.11.1994 | 76.08 | +499.00% | 152 | 2 | ||||||||||
23.9.1994 | 107.00 | -373.00% | 214 | 2 | ||||||||||
20.9.1994 | 117.00 | -497.00% | 234 | 2 | ||||||||||
25.7.1994 | 190.00 | 0.00% | 380 | 2 | ||||||||||
27.6.1994 | 292.00 | -987.00% | 584 | 2 | ||||||||||
19.5.1994 | 231.00 | +1 000.00% | 462 | 2 | ||||||||||
11.4.1994 | 165.00 | -968.00% | 330 | 2 | ||||||||||
3.3.1994 | 260.00 | 0.00% | 520 | 2 | ||||||||||
9.11.1993 | 400.00 | -2 000.00% | 800 | 2 | ||||||||||
9.1.1997 | 96.13 | -1.02% | 288 | 3 | -0.43% | 0 | ||||||||
1.2.1996 | 156.00 | +1.29% | 468 | 3 | +2.00% | 0 | 0 | |||||||
25.8.1994 | 160.00 | +606.00% | 480 | 3 | ||||||||||
23.5.1994 | 250.00 | +822.00% | 750 | 3 | ||||||||||
21.2.1997 | 62.10 | -4.78% | 248 | 4 | 55.30 | -8.33% | 660 | 12 | ||||||
9.7.1996 | 76.00 | -5.00% | 304 | 4 | 80.00 | -6.00% | 560 | 7 | ||||||
14.9.1995 | 91.83 | +4.99% | 367 | 4 | 0.00% | 0 | 0 | |||||||
|