AVIA KUTNÁ HORA ,A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AVIA KUTNÁ HORA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.5.1995 | 56.00 | 0.00% | 224 | 4 | 0.00% | 0 | 0 | |||||||
| 10.5.1995 | 70.00 | 0.00% | 280 | 4 | 0.00% | 0 | 0 | |||||||
| 21.4.1995 | 60.00 | 0.00% | 240 | 4 | 0.00% | 0 | 0 | |||||||
| 13.10.1994 | 98.78 | +499.00% | 395 | 4 | ||||||||||
| 20.6.1994 | 327.00 | +973.00% | 1 308 | 4 | ||||||||||
| 10.3.1994 | 234.00 | -1 000.00% | 936 | 4 | ||||||||||
| 20.1.1994 | 300.00 | +101.00% | 1 200 | 4 | ||||||||||
| 30.11.1993 | 226.00 | 0.00% | 904 | 4 | ||||||||||
| 16.5.1996 | 135.00 | +4.57% | 675 | 5 | 165.00 | +4.00% | 6 690 | 41 | ||||||
| 26.6.1995 | 63.00 | 0.00% | 315 | 5 | 0.00% | 0 | 0 | |||||||
| 3.10.1994 | 110.00 | +305.00% | 550 | 5 | ||||||||||
| 17.5.1994 | 210.00 | +954.00% | 1 050 | 5 | ||||||||||
| 16.11.1993 | 440.00 | +1 000.00% | 2 200 | 5 | ||||||||||
| 21.4.1997 | 37.00 | +0.35% | 222 | 6 | 0.00% | 0 | ||||||||
| 17.1.1997 | 92.03 | -1.06% | 552 | 6 | 83.30 | +4.32% | 1 666 | 20 | ||||||
| 9.5.1995 | 70.00 | +241.00% | 420 | 6 | 0.00% | 0 | 0 | |||||||
| 23.1.1995 | 150.00 | +486.00% | 900 | 6 | -8.00% | 0 | 0 | |||||||
| 5.4.1994 | 203.00 | -977.00% | 1 218 | 6 | ||||||||||
| 31.3.1994 | 225.00 | -1 000.00% | 1 350 | 6 | ||||||||||
| 24.2.1994 | 260.00 | -909.00% | 1 560 | 6 | ||||||||||
| ||||||||||||||
