AVIA KUTNÁ HORA ,A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AVIA KUTNÁ HORA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.6.1996 | 82.13 | -4.99% | 0 | 0 | 82.00 | -5.00% | 82 | 1 | ||||||
| 22.5.1996 | 135.00 | 0.00% | 12 150 | 90 | 140.00 | -3.00% | 140 | 1 | ||||||
| 16.10.1995 | 80.83 | +9.98% | 0 | 0 | 68.00 | +10.00% | 68 | 1 | ||||||
| 11.8.1995 | 60.00 | 0.00% | 1 200 | 20 | 57.50 | +1.00% | 58 | 1 | ||||||
| 24.11.1998 | 35.00 | 0.00% | 70 | 2 | ||||||||||
| 20.3.1998 | 45.90 | -8.20% | 92 | 2 | ||||||||||
| 19.9.1997 | 8.30 | 0.00% | 17 | 2 | ||||||||||
| 20.12.1996 | 96.00 | 0.00% | 0 | 0 | 88.00 | +9.04% | 176 | 2 | ||||||
| 16.10.1996 | 102.00 | 0.00% | 0 | 0 | 85.00 | -9.51% | 170 | 2 | ||||||
| 26.8.1996 | 109.96 | +4.99% | 0 | 0 | 94.00 | -4.00% | 188 | 2 | ||||||
| 28.6.1996 | 84.00 | 0.00% | 0 | 0 | 75.20 | -7.00% | 150 | 2 | ||||||
| 16.5.1995 | 70.00 | 0.00% | 2 870 | 41 | 46.00 | -10.00% | 92 | 2 | ||||||
| 20.10.1999 | 28.80 | +4.72% | 86 | 3 | ||||||||||
| 12.9.1996 | 89.32 | +4.99% | 2 858 | 32 | 92.00 | +4.00% | 276 | 3 | ||||||
| 7.8.1996 | 87.01 | -4.99% | 1 479 | 17 | 80.00 | -5.00% | 240 | 3 | ||||||
| 4.4.1996 | 224.00 | -4.68% | 2 240 | 10 | 213.50 | -7.00% | 641 | 3 | ||||||
| 19.2.1996 | 161.52 | +4.99% | 24 874 | 154 | 183.00 | +10.00% | 549 | 3 | ||||||
| 2.10.1995 | 69.69 | -4.98% | 1 812 | 26 | 71.50 | -5.00% | 215 | 3 | ||||||
| 29.8.1995 | 76.00 | -0.47% | 6 916 | 91 | 63.00 | +7.00% | 189 | 3 | ||||||
| 19.7.1995 | 57.75 | 0.00% | 0 | 0 | 82.00 | +9.00% | 246 | 3 | ||||||
| ||||||||||||||
