AVIA KUTNÁ HORA ,A.S., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - AVIA KUTNÁ HORA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.1.1996 | 147.00 | +5.00% | 16 905 | 115 | 140.00 | 0.00% | 53 021 | 373 | ||||||
| 14.5.1998 | 75.00 | +9.97% | 19 650 | 262 | ||||||||||
| 18.4.1997 | 36.87 | -4.99% | 627 | 17 | 45.00 | -4.25% | 11 610 | 258 | ||||||
| 15.3.1996 | 304.00 | +0.99% | 33 440 | 110 | 315.00 | 0.00% | 80 153 | 257 | ||||||
| 30.3.2001 | 16.20 | 0.00% | 3 645 | 225 | ||||||||||
| 4.5.1998 | 73.90 | -1.33% | 14 854 | 201 | ||||||||||
| 15.12.1995 | 139.15 | 0.00% | 0 | 0 | 133.00 | +9.00% | 26 600 | 200 | ||||||
| 7.4.1998 | 57.00 | +3.54% | 10 150 | 186 | ||||||||||
| 24.11.1999 | 33.70 | -0.29% | 6 235 | 185 | ||||||||||
| 14.3.1996 | 301.00 | -3.83% | 101 738 | 338 | 301.20 | 0.00% | 54 129 | 174 | ||||||
| 20.3.1996 | 272.00 | -4.89% | 0 | 0 | 300.00 | -5.00% | 51 943 | 170 | ||||||
| 14.12.1995 | 139.15 | +10.00% | 35 901 | 258 | 127.00 | +5.00% | 20 517 | 168 | ||||||
| 4.9.1997 | 8.20 | +1.23% | 1 369 | 167 | ||||||||||
| 2.4.2001 | 16.40 | +1.23% | 2 542 | 155 | ||||||||||
| 15.5.1998 | 82.00 | +9.33% | 12 382 | 151 | ||||||||||
| 13.2.1996 | 132.90 | -4.99% | 4 253 | 32 | 146.00 | +2.00% | 21 012 | 142 | ||||||
| 12.3.1996 | 313.00 | -0.94% | 31 613 | 101 | 310.60 | +7.00% | 43 847 | 141 | ||||||
| 28.4.1998 | 75.00 | +4.57% | 9 950 | 134 | ||||||||||
| 1.4.1998 | 55.00 | +7.06% | 6 960 | 130 | ||||||||||
| 9.1.1996 | 140.00 | 0.00% | 0 | 0 | 143.00 | +9.00% | 18 460 | 130 | ||||||
| ||||||||||||||
