AVIA KUTNÁ HORA ,A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AVIA KUTNÁ HORA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.3.1994 | 228.00 | +961.00% | 0 | 0 | ||||||||||
| 19.4.1994 | 240.00 | +958.00% | 0 | 0 | ||||||||||
| 8.2.1994 | 240.00 | +958.00% | 0 | 0 | ||||||||||
| 12.7.1994 | 214.00 | +957.00% | 1 926 | 9 | ||||||||||
| 22.3.1994 | 206.00 | +957.00% | 3 502 | 17 | ||||||||||
| 12.5.1994 | 213.00 | +956.00% | 0 | 0 | ||||||||||
| 17.5.1994 | 210.00 | +954.00% | 1 050 | 5 | ||||||||||
| 10.2.1994 | 260.00 | +833.00% | 5 200 | 20 | ||||||||||
| 23.5.1994 | 250.00 | +822.00% | 750 | 3 | ||||||||||
| 2.12.1993 | 240.00 | +619.00% | 20 400 | 85 | ||||||||||
| 25.8.1994 | 160.00 | +606.00% | 480 | 3 | ||||||||||
| 31.5.1995 | 58.80 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.5.1995 | 65.10 | +500.00% | 1 302 | 20 | 0.00% | 0 | 0 | |||||||
| 7.4.1995 | 57.75 | +500.00% | 0 | 0 | 71.50 | -5.00% | 429 | 6 | ||||||
| 25.1.1995 | 157.50 | +500.00% | 1 418 | 9 | +28.00% | 0 | 0 | |||||||
| 26.9.1994 | 112.35 | +500.00% | 0 | 0 | ||||||||||
| 5.5.1995 | 68.35 | +499.00% | 1 504 | 22 | 0.00% | 0 | 0 | |||||||
| 12.4.1995 | 66.84 | +499.00% | 1 337 | 20 | -8.00% | 0 | 0 | |||||||
| 11.4.1995 | 63.66 | +499.00% | 509 | 8 | 0.00% | 0 | 0 | |||||||
| 22.3.1995 | 86.74 | +499.00% | 1 822 | 21 | ||||||||||
| ||||||||||||||
