AVIA KUTNÁ HORA ,A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - AVIA KUTNÁ HORA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.6.1998 | 0.00 | +168.94% | 0 | 0 | ||||||||||
6.2.1998 | 0.00 | +87.51% | 0 | 0 | ||||||||||
5.2.1998 | 0.00 | +84.91% | 0 | 0 | ||||||||||
29.5.1995 | 0 | 0 | +49.00% | 0 | 0 | |||||||||
30.6.1998 | 0.00 | +38.88% | 0 | 0 | ||||||||||
22.6.1999 | 4.00 | +33.33% | 0 | 0 | ||||||||||
30.6.1995 | 60.00 | 0.00% | 0 | 0 | +30.00% | 0 | 0 | |||||||
13.3.1998 | 0.00 | +29.72% | 0 | 0 | ||||||||||
25.1.1995 | 157.50 | +500.00% | 1 418 | 9 | +28.00% | 0 | 0 | |||||||
24.6.1999 | 5.00 | +25.00% | 0 | 0 | ||||||||||
5.9.1995 | 96.97 | +4.99% | 6 691 | 69 | +21.00% | 0 | 0 | |||||||
25.6.1999 | 6.00 | +20.00% | 0 | 0 | ||||||||||
28.6.1999 | 7.00 | +16.66% | 0 | 0 | ||||||||||
19.2.1998 | 0.00 | +16.21% | 0 | 0 | ||||||||||
8.12.1998 | 29.00 | +16.00% | 0 | 0 | ||||||||||
25.7.1996 | 92.51 | +4.99% | 0 | 0 | +15.00% | 0 | 0 | |||||||
26.6.1996 | 80.00 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
29.6.1999 | 8.00 | +14.28% | 0 | 0 | ||||||||||
30.6.1999 | 9.00 | +12.50% | 0 | 0 | ||||||||||
1.7.1999 | 10.00 | +11.11% | 0 | 0 | ||||||||||
|