LESY SPÁL.POŘÍČÍ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESY SPÁL.POŘÍČÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.5.1997	19.57	-4.95%	431	22		0.00%	0
26.5.1997	19.57	0.00%	0	0		0.00%	0
27.5.1997	19.57	0.00%	0	0		0.00%	0
28.5.1997	19.57	0.00%	0	0		+2.50%	0
29.5.1997	19.57	0.00%	0	0		+2.43%	0
30.5.1997	19.57	0.00%	0	0		0.00%	0
22.5.1997	20.59	-4.98%	0	0		0.00%	0
21.5.1997	21.67	-4.99%	0	0		0.00%	0
14.5.1997	22.81	-4.99%	2 372	104		-8.33%	0
15.5.1997	22.81	0.00%	0	0		-9.09%	0
16.5.1997	22.81	0.00%	0	0		0.00%	0
19.5.1997	22.81	0.00%	0	0		0.00%	0
20.5.1997	22.81	0.00%	0	0	20.00	0.00%	1 720	86
7.5.1997	24.01	-4.98%	528	22		-9.67%	0
9.5.1997	24.01	0.00%	0	0		0.00%	0
12.5.1997	24.01	0.00%	0	0		-7.14%	0
13.5.1997	24.01	0.00%	0	0		-7.69%	0
6.5.1997	25.27	-4.96%	0	0		0.00%	0
5.5.1997	26.59	-4.96%	0	0		0.00%	0
2.5.1997	27.98	-4.99%	84	3		0.00%	0
‹‹ First 60     Next 20 ›