LESY SPÁL.POŘÍČÍ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESY SPÁL.POŘÍČÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.5.2001 | 75.00 | 0.00% | 75 | 1 | ||||||||||
| 26.10.2000 | 80.00 | 0.00% | 80 | 1 | ||||||||||
| 22.2.1999 | 650.00 | 0.00% | 650 | 1 | ||||||||||
| 27.4.2001 | 72.00 | 0.00% | 144 | 2 | ||||||||||
| 29.7.1996 | 106.00 | 0.00% | 0 | 0 | 94.00 | -5.00% | 188 | 2 | ||||||
| 10.9.1996 | 85.00 | 0.00% | 0 | 0 | 68.00 | +5.00% | 204 | 3 | ||||||
| 18.10.1999 | 50.00 | +5.26% | 200 | 4 | ||||||||||
| 7.12.2001 | 106.10 | +0.09% | 531 | 5 | ||||||||||
| 11.2.2002 | 297.90 | +8.32% | 1 490 | 5 | ||||||||||
| 12.7.1996 | 145.00 | 0.00% | 0 | 0 | 117.00 | -10.00% | 585 | 5 | ||||||
| 30.8.2000 | 80.00 | 0.00% | 480 | 6 | ||||||||||
| 21.11.1997 | 23.00 | -4.16% | 161 | 7 | ||||||||||
| 5.12.2001 | 102.40 | +13.52% | 819 | 8 | ||||||||||
| 26.4.2001 | 72.00 | -0.13% | 576 | 8 | ||||||||||
| 28.3.2000 | 100.00 | 0.00% | 800 | 8 | ||||||||||
| 11.5.1998 | 17.60 | -5.37% | 141 | 8 | ||||||||||
| 7.5.1998 | 18.60 | -2.61% | 149 | 8 | ||||||||||
| 3.9.1997 | 24.50 | -2.00% | 196 | 8 | ||||||||||
| 16.7.1997 | 21.00 | 0.00% | 168 | 8 | ||||||||||
| 10.3.1997 | 31.90 | 0.00% | 0 | 0 | 35.50 | -4.05% | 284 | 8 | ||||||
| ||||||||||||||
