LESY TÁBOR PLANÁ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (18)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESY TÁBOR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.6.2001					79.20	+10.00%	0	0
11.6.2001					72.00	+3.89%	0	0
8.6.2001					69.30	+10.00%	0	0
7.6.2001					63.00	0.00%	0	0
6.6.2001					63.00	0.00%	0	0
5.6.2001					63.00	0.00%	0	0
4.6.2001					63.00	0.00%	0	0
1.6.2001					63.00	0.00%	0	0
31.5.2001					63.00	0.00%	693	11
30.5.2001					63.00	0.00%	1 260	20
29.5.2001					63.00	0.00%	0	0
28.5.2001					63.00	0.00%	0	0
25.5.2001					63.00	0.00%	0	0
24.5.2001					63.00	0.00%	0	0
23.5.2001					63.00	0.00%	0	0
22.5.2001					63.00	0.00%	0	0
21.5.2001					63.00	0.00%	0	0
18.5.2001					63.00	0.00%	1 260	20
17.5.2001					63.00	-10.00%	630	10
16.5.2001					70.00	0.00%	0	0
15.5.2001					70.00	-0.99%	1 260	18
14.5.2001					70.70	-9.93%	2 969	42
11.5.2001					78.50	-1.87%	0	0
10.5.2001					80.00	+3.49%	5 500	70
9.5.2001					77.30	+5.89%	2 628	34
7.5.2001					73.00	+4.28%	12 383	176
4.5.2001					70.00	0.00%	0	0
3.5.2001					70.00	0.00%	0	0
2.5.2001					70.00	-4.10%	0	0
30.4.2001					73.00	-4.57%	949	13
27.4.2001					76.50	+4.79%	0	0
26.4.2001					73.00	-1.35%	730	10
25.4.2001					74.00	+1.36%	0	0
24.4.2001					73.00	0.00%	1 241	17
23.4.2001					73.00	0.00%	365	5
20.4.2001					73.00	0.00%	1 095	15
19.4.2001					73.00	-1.35%	730	10
18.4.2001					74.00	+1.36%	0	0
17.4.2001					73.00	-2.66%	1 460	20
13.4.2001					75.00	0.00%	0	0
12.4.2001					75.00	-6.25%	0	0
11.4.2001					80.00	0.00%	0	0
10.4.2001					80.00	0.00%	0	0
9.4.2001					80.00	0.00%	0	0
6.4.2001					80.00	0.00%	0	0
5.4.2001					80.00	0.00%	0	0
4.4.2001					80.00	+14.61%	0	0
3.4.2001					69.80	0.00%	0	0
2.4.2001					69.80	+7.38%	1 256	18
30.3.2001					65.00	0.00%	0	0
29.3.2001					65.00	0.00%	0	0
28.3.2001					65.00	-6.87%	0	0
27.3.2001					69.80	0.00%	0	0
26.3.2001					69.80	0.00%	0	0
23.3.2001					69.80	0.00%	140	2
22.3.2001					69.80	+0.14%	0	0
21.3.2001					69.70	+0.14%	209	3
20.3.2001					69.60	0.00%	0	0
19.3.2001					69.60	-1.69%	0	0
16.3.2001					70.80	-6.84%	496	7
‹‹ First 20    Next 60 ›