LESY TÁBOR PLANÁ, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - LESY TÁBOR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.9.1995 | 612.00 | -4.37% | 9 792 | 16 | 650.00 | 0.00% | 9 750 | 15 | ||||||
| 8.9.1995 | 745.00 | -0.40% | 7 450 | 10 | 630.00 | -5.00% | 6 300 | 10 | ||||||
| 6.9.1995 | 748.00 | +0.26% | 41 140 | 55 | 621.00 | +4.00% | 7 452 | 12 | ||||||
| 5.9.1995 | 746.00 | +0.13% | 29 840 | 40 | 596.00 | -1.00% | 3 576 | 6 | ||||||
| 23.8.1995 | 708.00 | +4.88% | 0 | 0 | 591.00 | +3.00% | 2 955 | 5 | ||||||
| 31.8.1995 | 746.00 | +0.13% | 52 220 | 70 | 587.00 | -5.00% | 5 870 | 10 | ||||||
| 21.8.1995 | 643.00 | +4.89% | 24 434 | 38 | 523.50 | -1.00% | 16 229 | 31 | ||||||
| 17.8.1995 | 613.00 | +1.15% | 12 260 | 20 | 482.50 | +4.00% | 12 063 | 25 | ||||||
| 25.9.1995 | 501.00 | -4.57% | 21 042 | 42 | 475.00 | -10.00% | 4 750 | 10 | ||||||
| 28.9.1995 | 501.00 | 0.00% | 0 | 0 | 468.50 | -1.00% | 7 496 | 16 | ||||||
| 16.8.1995 | 606.00 | +4.84% | 8 484 | 14 | 464.50 | +7.00% | 5 110 | 11 | ||||||
| 1.8.1995 | 479.00 | 0.00% | 0 | 0 | 460.00 | +5.00% | 9 200 | 20 | ||||||
| 11.8.1995 | 525.00 | +5.00% | 0 | 0 | 455.00 | +3.00% | 2 730 | 6 | ||||||
| 2.10.1995 | 476.00 | -4.99% | 0 | 0 | 451.50 | -4.00% | 2 709 | 6 | ||||||
| 10.8.1995 | 500.00 | +4.82% | 9 000 | 18 | 441.00 | 0.00% | 11 025 | 25 | ||||||
| 27.7.1995 | 479.00 | 0.00% | 0 | 0 | 440.00 | 0.00% | 17 600 | 40 | ||||||
| 26.7.1995 | 479.00 | 0.00% | 0 | 0 | 440.00 | 0.00% | 13 200 | 30 | ||||||
| 15.8.1995 | 578.00 | +4.90% | 0 | 0 | 435.50 | -7.00% | 5 226 | 12 | ||||||
| 12.7.1995 | 426.00 | +4.92% | 12 780 | 30 | 415.00 | -5.00% | 4 150 | 10 | ||||||
| 3.7.1995 | 369.00 | 0.00% | 7 380 | 20 | 369.00 | +3.00% | 1 845 | 5 | ||||||
| ||||||||||||||
