LESY TÁBOR PLANÁ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESY TÁBOR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.9.1996 | 83.00 | 0.00% | 249 | 3 | 0.00% | 0 | 0 | |||||||
| 10.3.1995 | 142.10 | -3 000.00% | 426 | 3 | ||||||||||
| 6.3.1997 | 64.90 | -4.99% | 519 | 8 | +5.69% | 0 | ||||||||
| 21.9.1995 | 539.00 | -3.75% | 539 | 1 | ||||||||||
| 14.11.1996 | 67.00 | -1.47% | 670 | 10 | +59.51% | 0 | ||||||||
| 11.11.1996 | 68.00 | 0.00% | 680 | 10 | 55.10 | +3.96% | 992 | 18 | ||||||
| 7.11.1996 | 68.00 | +1.49% | 680 | 10 | -9.37% | 0 | ||||||||
| 25.11.1996 | 70.01 | +4.49% | 700 | 10 | +5.07% | 0 | ||||||||
| 3.10.1996 | 91.30 | +10.00% | 730 | 8 | +0.51% | 0 | 0 | |||||||
| 1.2.1996 | 190.00 | 0.00% | 760 | 4 | -10.00% | 0 | 0 | |||||||
| 11.7.1996 | 129.00 | -7.85% | 774 | 6 | 130.00 | 0.00% | 260 | 2 | ||||||
| 15.8.1996 | 64.97 | -9.98% | 780 | 12 | -1.00% | 0 | 0 | |||||||
| 12.9.1996 | 79.00 | -9.32% | 790 | 10 | -4.00% | 0 | 0 | |||||||
| 28.4.1997 | 88.23 | -4.99% | 882 | 10 | -9.58% | 0 | ||||||||
| 10.3.1997 | 61.66 | -4.99% | 925 | 15 | 0.00% | 0 | ||||||||
| 12.3.1997 | 58.58 | -4.99% | 937 | 16 | 0.00% | 0 | ||||||||
| 13.3.1995 | 143.00 | +63.00% | 1 001 | 7 | ||||||||||
| 5.4.1995 | 255.00 | +493.00% | 1 020 | 4 | 0.00% | 0 | 0 | |||||||
| 15.7.1996 | 129.00 | 0.00% | 1 032 | 8 | +5.00% | 0 | 0 | |||||||
| 16.5.1997 | 56.00 | +0.66% | 1 120 | 20 | 0.00% | 0 | ||||||||
| ||||||||||||||
