LESY TÁBOR PLANÁ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESY TÁBOR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.9.1995 | 539.00 | -3.75% | 539 | 1 | ||||||||||
| 30.9.1996 | 83.00 | 0.00% | 249 | 3 | 0.00% | 0 | 0 | |||||||
| 10.3.1995 | 142.10 | -3 000.00% | 426 | 3 | ||||||||||
| 1.2.1996 | 190.00 | 0.00% | 760 | 4 | -10.00% | 0 | 0 | |||||||
| 5.4.1995 | 255.00 | +493.00% | 1 020 | 4 | 0.00% | 0 | 0 | |||||||
| 7.9.1995 | 748.00 | 0.00% | 3 740 | 5 | +7.00% | 0 | 0 | |||||||
| 3.8.1995 | 481.00 | +0.41% | 2 405 | 5 | -1.00% | 0 | 0 | |||||||
| 31.7.1995 | 479.00 | 0.00% | 2 395 | 5 | 0.00% | 0 | 0 | |||||||
| 23.5.1995 | 323.00 | +93.00% | 1 615 | 5 | +2.00% | 0 | 0 | |||||||
| 2.5.1995 | 291.00 | +467.00% | 1 455 | 5 | 310.00 | +7.00% | 15 500 | 50 | ||||||
| 11.7.1996 | 129.00 | -7.85% | 774 | 6 | 130.00 | 0.00% | 260 | 2 | ||||||
| 11.12.1995 | 220.00 | +10.00% | 1 320 | 6 | 214.00 | +10.00% | 214 | 1 | ||||||
| 20.9.1995 | 560.00 | -3.78% | 3 360 | 6 | ||||||||||
| 5.10.1995 | 410.00 | -4.87% | 2 870 | 7 | -10.00% | 0 | 0 | |||||||
| 14.6.1995 | 357.00 | +5.00% | 2 499 | 7 | 0.00% | 0 | 0 | |||||||
| 13.3.1995 | 143.00 | +63.00% | 1 001 | 7 | ||||||||||
| 6.3.1997 | 64.90 | -4.99% | 519 | 8 | +5.69% | 0 | ||||||||
| 3.10.1996 | 91.30 | +10.00% | 730 | 8 | +0.51% | 0 | 0 | |||||||
| 15.7.1996 | 129.00 | 0.00% | 1 032 | 8 | +5.00% | 0 | 0 | |||||||
| 26.2.1996 | 154.80 | -10.00% | 1 238 | 8 | 193.00 | 0.00% | 772 | 4 | ||||||
| ||||||||||||||
