LESY TÁBOR PLANÁ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESY TÁBOR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.12.1998 | 45.00 | 0.00% | 45 | 1 | ||||||||||
| 21.12.1995 | 230.00 | -9.00% | 230 | 1 | ||||||||||
| 11.12.1995 | 220.00 | +10.00% | 1 320 | 6 | 214.00 | +10.00% | 214 | 1 | ||||||
| 23.3.2001 | 69.80 | 0.00% | 140 | 2 | ||||||||||
| 8.3.2001 | 72.00 | +4.19% | 144 | 2 | ||||||||||
| 29.12.1997 | 29.00 | 0.00% | 58 | 2 | ||||||||||
| 4.4.1997 | 79.74 | +4.99% | 0 | 0 | 71.50 | +5.45% | 143 | 2 | ||||||
| 22.11.1996 | 67.00 | 0.00% | 0 | 0 | 69.00 | +1.47% | 138 | 2 | ||||||
| 11.7.1996 | 129.00 | -7.85% | 774 | 6 | 130.00 | 0.00% | 260 | 2 | ||||||
| 21.3.2001 | 69.70 | +0.14% | 209 | 3 | ||||||||||
| 16.11.1998 | 48.00 | 0.00% | 144 | 3 | ||||||||||
| 16.7.1998 | 49.00 | -8.92% | 147 | 3 | ||||||||||
| 17.11.1997 | 27.00 | +3.84% | 81 | 3 | ||||||||||
| 7.4.1997 | 83.72 | +4.99% | 0 | 0 | 75.30 | +5.31% | 226 | 3 | ||||||
| 13.11.1996 | 68.00 | 0.00% | 0 | 0 | 53.60 | 0.00% | 161 | 3 | ||||||
| 1.11.1996 | 73.71 | 0.00% | 0 | 0 | 86.00 | -6.52% | 258 | 3 | ||||||
| 21.5.1996 | 166.10 | 0.00% | 0 | 0 | 154.00 | -10.00% | 462 | 3 | ||||||
| 14.5.1996 | 145.00 | 0.00% | 0 | 0 | 190.00 | -5.00% | 570 | 3 | ||||||
| 8.2.1996 | 188.10 | +10.00% | 4 138 | 22 | 160.00 | 0.00% | 480 | 3 | ||||||
| 12.12.1995 | 220.00 | 0.00% | 0 | 0 | 230.00 | +7.00% | 690 | 3 | ||||||
| ||||||||||||||
