LESY TÁBOR PLANÁ, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (18)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESY TÁBOR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.7.1999					55.00	0.00%	369 160	6 712
30.6.1999					55.00	+10.00%	369 160	6 712
3.7.1997					40.10	+0.25%	20 050	500
3.7.2000					70.20	+8.83%	22 815	325
31.7.2000					55.10	+0.18%	13 600	272
7.5.2001					73.00	+4.28%	12 383	176
20.4.1998					20.00	0.00%	2 680	134
26.4.2000					51.80	-4.25%	6 734	130
24.10.2000					47.30	-0.21%	4 777	101
15.12.2000					55.50	+3.73%	4 983	90
10.8.1999					53.50	+5.94%	4 280	80
6.5.1999					33.00	-3.22%	2 645	80
8.11.2000					83.90	+9.96%	6 293	75
3.12.1999					37.30	+9.38%	2 723	73
10.5.2001					80.00	+3.49%	5 500	70
9.10.1997					40.00	+4.16%	2 440	61
28.11.2000					64.70	+6.58%	3 879	60
2.6.2000					56.30	0.00%	3 378	60
27.8.1999					46.00	0.00%	2 760	60
21.12.2000					59.00	-4.83%	3 363	57
‹‹ First 60     Next 20 ›