LESY TÁBOR PLANÁ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESY TÁBOR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.3.1995 | 142.10 | -3 000.00% | 426 | 3 | ||||||||||
| 2.3.1995 | 588.00 | -3 000.00% | 0 | 0 | ||||||||||
| 3.3.1995 | 412.00 | -2 993.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 289.00 | -2 985.00% | 0 | 0 | ||||||||||
| 7.3.1995 | 203.00 | -2 975.00% | 0 | 0 | ||||||||||
| 31.10.1996 | 73.71 | -10.00% | 0 | 0 | 0.00 | +3.37% | 0 | 0 | ||||||
| 24.10.1996 | 81.90 | -10.00% | 1 392 | 17 | 89.00 | 0.00% | 712 | 8 | ||||||
| 10.10.1996 | 82.17 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.9.1996 | 87.12 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 8.8.1996 | 80.19 | -10.00% | 0 | 0 | 114.00 | -5.00% | 570 | 5 | ||||||
| 5.8.1996 | 89.10 | -10.00% | 1 782 | 20 | 0.00% | 0 | 0 | |||||||
| 1.8.1996 | 99.00 | -10.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 22.7.1996 | 104.49 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.7.1996 | 116.10 | -10.00% | 5 341 | 46 | 126.00 | -2.00% | 2 016 | 16 | ||||||
| 30.5.1996 | 136.08 | -10.00% | 1 361 | 10 | -3.00% | 0 | 0 | |||||||
| 27.5.1996 | 151.20 | -10.00% | 2 268 | 15 | 148.00 | 0.00% | 2 960 | 20 | ||||||
| 9.5.1996 | 149.40 | -10.00% | 7 769 | 52 | 190.00 | -5.00% | 1 900 | 10 | ||||||
| 25.4.1996 | 162.81 | -10.00% | 0 | 0 | 200.00 | 0.00% | 3 000 | 15 | ||||||
| 22.4.1996 | 180.90 | -10.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 26.2.1996 | 154.80 | -10.00% | 1 238 | 8 | 193.00 | 0.00% | 772 | 4 | ||||||
| ||||||||||||||
