LESY TÁBOR PLANÁ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESY TÁBOR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.3.1995 | 174.30 | +500.00% | 0 | 0 | ||||||||||
| 17.3.1995 | 150.15 | +500.00% | 0 | 0 | ||||||||||
| 28.3.1995 | 192.16 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.3.1995 | 183.01 | +499.00% | 0 | 0 | ||||||||||
| 21.3.1995 | 165.53 | +499.00% | 0 | 0 | ||||||||||
| 20.3.1995 | 157.65 | +499.00% | 1 577 | 10 | ||||||||||
| 3.4.1995 | 232.00 | +497.00% | 0 | 0 | 333.00 | -8.00% | 18 352 | 54 | ||||||
| 30.3.1995 | 211.00 | +497.00% | 0 | 0 | 347.00 | -4.00% | 6 940 | 20 | ||||||
| 5.4.1995 | 255.00 | +493.00% | 1 020 | 4 | 0.00% | 0 | 0 | |||||||
| 12.5.1995 | 320.00 | +491.00% | 0 | 0 | 310.00 | 0.00% | 1 860 | 6 | ||||||
| 28.4.1995 | 278.00 | +490.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 9.5.1995 | 305.00 | +481.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 4.4.1995 | 243.00 | +474.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 31.3.1995 | 221.00 | +473.00% | 2 210 | 10 | +7.00% | 0 | 0 | |||||||
| 2.5.1995 | 291.00 | +467.00% | 1 455 | 5 | 310.00 | +7.00% | 15 500 | 50 | ||||||
| 29.3.1995 | 201.00 | +460.00% | 0 | 0 | 360.00 | -6.00% | 3 600 | 10 | ||||||
| 6.4.1995 | 260.00 | +196.00% | 6 500 | 25 | 331.50 | -1.00% | 3 315 | 10 | ||||||
| 10.4.1995 | 265.00 | +192.00% | 6 625 | 25 | 0.00% | 0 | 0 | |||||||
| 23.5.1995 | 323.00 | +93.00% | 1 615 | 5 | +2.00% | 0 | 0 | |||||||
| 13.3.1995 | 143.00 | +63.00% | 1 001 | 7 | ||||||||||
| ||||||||||||||
