LESY TÁBOR PLANÁ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LESY TÁBOR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.11.1996 | 67.00 | 0.00% | 0 | 0 | 68.50 | -19.17% | 1 370 | 20 | ||||||
28.8.1998 | 0.00 | -18.86% | 0 | 0 | ||||||||||
26.8.1998 | 0.00 | -17.67% | 0 | 0 | ||||||||||
19.6.1996 | 146.71 | 0.00% | 0 | 0 | -17.00% | 0 | 0 | |||||||
7.12.1995 | 200.00 | +2.88% | 6 800 | 34 | -14.00% | 0 | 0 | |||||||
2.4.1999 | 28.10 | -12.46% | 0 | 0 | ||||||||||
28.9.1998 | 0.00 | -11.95% | 0 | 0 | ||||||||||
28.12.2000 | 54.50 | -11.66% | 545 | 10 | ||||||||||
30.11.2000 | 62.80 | -11.54% | 0 | 0 | ||||||||||
7.9.1998 | 0.00 | -11.10% | 0 | 0 | ||||||||||
25.9.1996 | 79.00 | 0.00% | 0 | 0 | 107.70 | -10.99% | 969 | 9 | ||||||
21.9.1998 | 0.00 | -10.87% | 0 | 0 | ||||||||||
18.1.2001 | 52.80 | -10.50% | 0 | 0 | ||||||||||
13.7.1998 | 55.00 | -10.10% | 1 100 | 20 | ||||||||||
17.5.2001 | 63.00 | -10.00% | 630 | 10 | ||||||||||
28.2.2001 | 64.80 | -10.00% | 0 | 0 | ||||||||||
22.2.2001 | 72.00 | -10.00% | 0 | 0 | ||||||||||
5.10.2000 | 41.40 | -10.00% | 0 | 0 | ||||||||||
19.7.2000 | 58.50 | -10.00% | 0 | 0 | ||||||||||
1.10.1999 | 41.40 | -10.00% | 0 | 0 | ||||||||||
|