LESY TÁBOR PLANÁ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (18)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESY TÁBOR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.11.1996	67.00	-1.47%	670	10		+59.51%	0
24.9.1998					0.00	+30.96%	0	0
24.1.1997	157.43	+4.99%	0	0		+30.43%	0
3.12.1996	84.71	0.00%	0	0		+30.14%	0
14.11.1995	316.00	0.00%	0	0		+24.00%	0	0
27.8.1998					0.00	+23.24%	0	0
25.8.1998					0.00	+21.47%	0	0
13.1.1999					32.00	+18.08%	0	0
23.1.2001					62.60	+17.66%	0	0
1.2.1999					26.00	+17.64%	0	0
27.12.2000					61.70	+15.97%	0	0
4.9.1998					0.00	+15.88%	0	0
24.9.1996	79.00	0.00%	0	0		+15.78%	0	0
4.4.2001					80.00	+14.61%	0	0
8.3.1996	155.00	0.00%	0	0		+14.00%	0	0
24.8.1995	743.00	+4.94%	9 659	13		+13.00%	0	0
18.9.1998					0.00	+12.20%	0	0
15.1.2001					55.00	+11.78%	0	0
19.1.2001					58.90	+11.55%	885	15
27.11.2000					60.70	+11.17%	0	0
‹‹ First 60     Next 20 ›