LESY VLAŠIM, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESY VLAŠIM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.3.1997	54.15	-5.00%	0	0		-3.35%	0
27.3.1997	57.00	-5.00%	0	0		-9.09%	0
12.2.1997	59.00	0.00%	0	0		0.00%	0
11.2.1997	59.00	-0.45%	826	14		0.00%	0
10.2.1997	59.27	-4.98%	0	0		0.00%	0
13.11.1996	59.80	0.00%	0	0		0.00%	0
12.11.1996	59.80	0.00%	0	0		0.00%	0
11.11.1996	59.80	-9.99%	0	0		-2.38%	0
28.2.1997	60.00	0.00%	0	0		0.00%	0
3.3.1997	60.00	0.00%	0	0		0.00%	0
4.3.1997	60.00	0.00%	0	0		0.00%	0
5.3.1997	60.00	0.00%	0	0		0.00%	0
6.3.1997	60.00	0.00%	0	0		0.00%	0
7.3.1997	60.00	0.00%	0	0		0.00%	0
10.3.1997	60.00	0.00%	0	0		0.00%	0
11.3.1997	60.00	0.00%	0	0		0.00%	0
12.3.1997	60.00	0.00%	0	0		0.00%	0
13.3.1997	60.00	0.00%	0	0		-4.88%	0
14.3.1997	60.00	0.00%	0	0		-5.58%	0
17.3.1997	60.00	0.00%	0	0		-7.89%	0
‹‹ First 60     Next 20 ›