LESY VLAŠIM, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - LESY VLAŠIM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.9.1995 | 592.00 | -4.97% | 112 480 | 190 | 591.00 | -7.00% | 11 229 | 19 | ||||||
| 11.9.1995 | 605.00 | +0.83% | 111 320 | 184 | +4.00% | 0 | 0 | |||||||
| 8.9.1995 | 600.00 | +1.35% | 109 800 | 183 | +3.00% | 0 | 0 | |||||||
| 18.9.1995 | 562.00 | -4.74% | 75 870 | 135 | +1.00% | 0 | 0 | |||||||
| 6.11.1995 | 541.00 | -9.98% | 64 920 | 120 | +2.00% | 0 | 0 | |||||||
| 19.10.1995 | 611.00 | +0.16% | 59 878 | 98 | 0.00% | 0 | 0 | |||||||
| 4.9.1995 | 594.00 | +0.84% | 57 024 | 96 | 600.00 | +9.00% | 71 400 | 119 | ||||||
| 29.8.1995 | 510.00 | +2.00% | 56 610 | 111 | 0.00% | 0 | 0 | |||||||
| 4.12.1995 | 551.00 | -2.65% | 55 100 | 100 | +10.00% | 0 | 0 | |||||||
| 30.11.1995 | 566.00 | +0.35% | 51 506 | 91 | 500.50 | +1.00% | 7 007 | 14 | ||||||
| 27.9.1995 | 603.00 | +0.50% | 44 622 | 74 | 603.00 | +1.00% | 12 663 | 21 | ||||||
| 28.9.1995 | 607.00 | +0.66% | 43 704 | 72 | 0.00% | 0 | 0 | |||||||
| 14.9.1995 | 562.00 | -3.93% | 42 712 | 76 | 610.00 | -4.00% | 55 520 | 95 | ||||||
| 28.8.1995 | 500.00 | +2.88% | 37 500 | 75 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 551.00 | 0.00% | 36 917 | 67 | -3.00% | 0 | 0 | |||||||
| 21.7.1995 | 300.00 | +2.73% | 36 000 | 120 | +9.00% | 0 | 0 | |||||||
| 22.9.1995 | 602.00 | +0.33% | 35 518 | 59 | 567.00 | -4.00% | 27 216 | 48 | ||||||
| 29.9.1995 | 607.00 | 0.00% | 33 385 | 55 | 607.00 | -1.00% | 50 478 | 84 | ||||||
| 3.10.1995 | 607.00 | 0.00% | 29 743 | 49 | 571.00 | -5.00% | 3 426 | 6 | ||||||
| 2.10.1995 | 607.00 | 0.00% | 29 136 | 48 | 610.00 | 0.00% | 48 100 | 80 | ||||||
| ||||||||||||||
