LESY VLAŠIM, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESY VLAŠIM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.11.1995 | 492.00 | -9.05% | 492 | 1 | 0.00% | 0 | 0 | |||||||
| 11.3.1996 | 401.00 | 0.00% | 2 807 | 7 | 0.00% | 0 | 0 | |||||||
| 18.1.1996 | 471.00 | -5.98% | 3 297 | 7 | 0.00% | 0 | 0 | |||||||
| 13.2.1997 | 60.00 | +1.69% | 420 | 7 | 0.00% | 0 | ||||||||
| 9.8.1995 | 303.00 | 0.00% | 2 121 | 7 | 0.00% | 0 | 0 | |||||||
| 13.5.1996 | 221.00 | -8.29% | 1 989 | 9 | 234.00 | -10.00% | 2 340 | 10 | ||||||
| 14.12.1995 | 501.00 | -9.07% | 5 010 | 10 | 0.00% | 0 | 0 | |||||||
| 27.11.1995 | 564.00 | +9.94% | 5 640 | 10 | +3.00% | 0 | 0 | |||||||
| 20.11.1995 | 570.00 | +9.61% | 5 700 | 10 | 467.50 | -5.00% | 11 220 | 24 | ||||||
| 11.4.1996 | 357.00 | -9.84% | 4 284 | 12 | 0.00% | 0 | 0 | |||||||
| 9.5.1996 | 241.00 | -9.73% | 2 892 | 12 | 259.50 | -5.00% | 3 633 | 14 | ||||||
| 5.10.1995 | 611.00 | +0.16% | 7 332 | 12 | +2.00% | 0 | 0 | |||||||
| 20.9.1995 | 600.00 | +1.69% | 7 200 | 12 | ||||||||||
| 6.9.1995 | 623.00 | +4.88% | 7 476 | 12 | +5.00% | 0 | 0 | |||||||
| 28.3.1996 | 396.00 | -1.24% | 5 544 | 14 | 0.00% | 0 | 0 | |||||||
| 18.4.1996 | 326.00 | -5.78% | 4 564 | 14 | 0.00% | 0 | 0 | |||||||
| 11.2.1997 | 59.00 | -0.45% | 826 | 14 | 0.00% | 0 | ||||||||
| 10.6.1996 | 137.00 | 0.00% | 1 918 | 14 | 125.00 | +9.00% | 1 125 | 9 | ||||||
| 15.7.1996 | 125.00 | +1.37% | 1 750 | 14 | 0.00% | 0 | 0 | |||||||
| 25.9.1995 | 600.00 | -0.33% | 8 400 | 14 | +8.00% | 0 | 0 | |||||||
| ||||||||||||||
