LESY VLAŠIM, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESY VLAŠIM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.5.1997 | -10.00% | 0 | ||||||||||||
| 3.10.1996 | 125.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 23.5.1996 | 179.01 | -10.00% | 0 | 0 | 131.00 | -10.00% | 1 310 | 10 | ||||||
| 17.5.1996 | 221.00 | 0.00% | 0 | 0 | 173.00 | -10.00% | 1 730 | 10 | ||||||
| 14.5.1996 | 221.00 | 0.00% | 0 | 0 | 211.00 | -10.00% | 2 110 | 10 | ||||||
| 13.5.1996 | 221.00 | -8.29% | 1 989 | 9 | 234.00 | -10.00% | 2 340 | 10 | ||||||
| 7.5.1996 | 267.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.4.1996 | 346.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.1.1996 | 390.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.11.1995 | 492.00 | 0.00% | 0 | 0 | 523.00 | -10.00% | 3 661 | 7 | ||||||
| 27.6.1995 | 254.00 | +4.95% | 0 | 0 | 242.00 | -10.00% | 3 388 | 14 | ||||||
| 26.6.1995 | 242.00 | +4.76% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 23.6.1995 | 231.00 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 14.10.1996 | 125.00 | 0.00% | 0 | 0 | -9.75% | 0 | 0 | |||||||
| 4.10.1996 | 125.00 | 0.00% | 0 | 0 | -9.72% | 0 | 0 | |||||||
| 30.9.1996 | 125.00 | 0.00% | 0 | 0 | -9.34% | 0 | 0 | |||||||
| 27.9.1996 | 125.00 | 0.00% | 0 | 0 | -9.32% | 0 | 0 | |||||||
| 24.9.1996 | 125.00 | 0.00% | 0 | 0 | -9.29% | 0 | 0 | |||||||
| 1.10.1996 | 125.00 | 0.00% | 0 | 0 | -9.27% | 0 | 0 | |||||||
| ||||||||||||||
