ŠKODA LIAZ, A.S., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ŠKODA LIAZ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.1.1995 | 248.00 | +464.00% | 108 624 | 438 | 260.00 | +8.00% | 41 127 | 151 | ||||||
| 26.1.1995 | 237.00 | +486.00% | 86 031 | 363 | 252.00 | +9.00% | 50 008 | 199 | ||||||
| 30.1.1995 | 250.00 | +80.00% | 74 250 | 297 | 250.00 | -4.00% | 69 748 | 267 | ||||||
| 27.9.1995 | 236.00 | -1.66% | 45 548 | 193 | 244.50 | +4.00% | 11 101 | 47 | ||||||
| 1.2.1995 | 227.00 | -462.00% | 0 | 0 | 236.80 | -3.00% | 10 419 | 44 | ||||||
| 31.1.1995 | 238.00 | -480.00% | 26 418 | 111 | 236.00 | -6.00% | 106 625 | 436 | ||||||
| 28.9.1995 | 236.00 | 0.00% | 70 800 | 300 | 235.50 | 0.00% | 11 308 | 48 | ||||||
| 25.9.1995 | 231.00 | -4.93% | 41 811 | 181 | 235.00 | 0.00% | 7 755 | 33 | ||||||
| 25.1.1995 | 226.00 | +462.00% | 0 | 0 | 235.00 | +7.00% | 52 392 | 228 | ||||||
| 22.9.1995 | 243.00 | +0.41% | 157 221 | 647 | 232.00 | +2.00% | 98 905 | 420 | ||||||
| 2.10.1995 | 231.00 | +2.66% | 62 139 | 269 | 231.00 | +2.00% | 7 766 | 33 | ||||||
| 26.9.1995 | 240.00 | +3.89% | 34 800 | 145 | 231.00 | -3.00% | 26 125 | 115 | ||||||
| 19.9.1995 | 242.00 | +4.76% | 176 902 | 731 | 231.00 | +8.00% | 12 705 | 55 | ||||||
| 4.10.1995 | 210.00 | -4.54% | 48 090 | 229 | 230.00 | +3.00% | 16 330 | 71 | ||||||
| 29.8.1995 | 236.00 | +4.88% | 0 | 0 | 230.00 | +2.00% | 5 985 | 28 | ||||||
| 28.8.1995 | 225.00 | +4.65% | 139 275 | 619 | 230.00 | -8.00% | 54 404 | 260 | ||||||
| 25.8.1995 | 215.00 | +1.89% | 304 870 | 1 418 | 230.00 | +9.00% | 12 775 | 56 | ||||||
| 3.10.1995 | 220.00 | -4.76% | 11 220 | 51 | 226.00 | -5.00% | 4 697 | 21 | ||||||
| 29.9.1995 | 225.00 | -4.66% | 50 625 | 225 | 226.00 | -2.00% | 13 595 | 59 | ||||||
| 18.9.1995 | 231.00 | +5.00% | 91 707 | 397 | 225.00 | +1.00% | 44 040 | 206 | ||||||
| ||||||||||||||
