ŠKODA LIAZ, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ŠKODA LIAZ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.9.1998 | 32.44 | +4.98% | 5 807 | 179 | 0.00 | -15.43% | 0 | 0 | ||||||
| 9.6.1995 | 94.00 | -4.85% | 26 320 | 280 | -15.00% | 0 | 0 | |||||||
| 29.5.1995 | 114.00 | -500.00% | 7 752 | 68 | 119.60 | -15.00% | 4 664 | 39 | ||||||
| 15.3.2000 | 12.70 | -14.18% | 178 | 14 | ||||||||||
| 13.12.1995 | 144.40 | -5.00% | 11 552 | 80 | -13.00% | 0 | 0 | |||||||
| 31.5.1999 | 21.10 | -11.71% | 28 240 | 1 340 | ||||||||||
| 29.6.1999 | 18.00 | -10.44% | 88 203 | 4 898 | ||||||||||
| 19.11.1998 | 28.79 | 0.00% | 0 | 0 | 0.00 | -10.35% | 0 | 0 | ||||||
| 8.11.1996 | 120.04 | -4.99% | 0 | 0 | 108.00 | -10.02% | 648 | 6 | ||||||
| 11.1.2001 | 9.00 | -10.00% | 0 | 0 | ||||||||||
| 24.11.2000 | 10.80 | -10.00% | 0 | 0 | ||||||||||
| 7.12.1999 | 16.20 | -10.00% | 0 | 0 | ||||||||||
| 25.10.1999 | 13.50 | -10.00% | 0 | 0 | ||||||||||
| 7.10.1999 | 14.40 | -10.00% | 1 123 | 73 | ||||||||||
| 9.8.1999 | 20.70 | -10.00% | 0 | 0 | ||||||||||
| 21.7.1999 | 18.90 | -10.00% | 340 | 18 | ||||||||||
| 7.9.1995 | 196.00 | -1.28% | 96 040 | 490 | -10.00% | 0 | 0 | |||||||
| 31.8.1995 | 225.00 | 0.00% | 113 850 | 506 | 208.00 | -10.00% | 32 896 | 158 | ||||||
| 26.6.1995 | 78.12 | -4.99% | 19 139 | 245 | 81.00 | -10.00% | 4 860 | 60 | ||||||
| 19.6.1995 | 91.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
