ŠKODA LIAZ, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŠKODA LIAZ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.5.1995	120.00	-163.00%	8 400	70		+29.00%	0	0
19.7.1995	89.53	+4.99%	0	0		+26.00%	0	0
7.7.1995						+25.00%	0	0
20.7.1995	94.00	+4.99%	0	0		+24.00%	0	0
17.5.1999					27.00	+22.17%	5 400	200
10.5.1999					25.00	+19.04%	24 900	996
23.10.1996	139.00	+0.72%	71 446	514	0.00	+18.86%	0	0
18.1.1999	30.22	0.00%	0	0	29.00	+16.00%	2 900	100
6.10.1997	67.45	-3.78%	5 396	80		+15.19%	0
4.12.1995	153.14	+4.99%	0	0		+15.00%	0	0
12.9.1995	198.00	+0.50%	32 274	163		+14.00%	0	0
7.10.1997	70.82	+4.99%	0	0		+13.12%	0
25.1.1999	31.73	+4.99%	0	0	28.00	+12.00%	8 400	300
29.11.1995	132.30	+5.00%	21 565	163		+11.00%	0	0
28.12.2000					8.80	+10.00%	0	0
21.8.2000					13.20	+10.00%	0	0
18.1.2000					16.50	+10.00%	0	0
5.11.1999					17.60	+10.00%	0	0
11.6.1999					22.00	+10.00%	8 800	400
14.4.1999					22.00	+10.00%	770	35
‹‹ First 60     Next 20 ›