LIBER.VZDUCH.ZÁV., LIBERECKÉ VZDU.Z., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LIBER.VZDUCH.ZÁV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.9.1996	103.81	0.00%	0	0		+4.00%	0	0
17.9.1996	103.81	0.00%	0	0		+4.00%	0	0
16.9.1996	103.81	-9.99%	0	0		+4.00%	0	0
2.10.1996	110.00	0.00%	0	0		-9.67%	0	0
1.10.1996	110.00	0.00%	0	0		-9.88%	0	0
30.9.1996	110.00	0.00%	0	0		-9.94%	0	0
27.9.1996	110.00	0.00%	0	0		-9.90%	0	0
26.9.1996	110.00	0.00%	0	0		-9.78%	0	0
25.9.1996	110.00	0.00%	0	0		-9.96%	0	0
24.9.1996	110.00	0.00%	0	0		-10.00%	0	0
23.9.1996	110.00	0.00%	0	0		-9.93%	0	0
20.9.1996	110.00	0.00%	0	0		-10.00%	0	0
19.9.1996	110.00	+5.96%	2 090	19		-28.00%	0	0
13.9.1996	115.34	0.00%	0	0		+59.00%	0	0
12.9.1996	115.34	-9.99%	0	0		0.00%	0	0
9.10.1996	116.00	0.00%	0	0		-9.67%	0	0
8.10.1996	116.00	0.00%	0	0		-9.70%	0	0
7.10.1996	116.00	0.00%	0	0		-9.64%	0	0
4.10.1996	116.00	0.00%	0	0		-9.52%	0	0
3.10.1996	116.00	+5.45%	1 392	12		-10.00%	0	0
‹‹ First 60     Next 20 ›