LIBER.VZDUCH.ZÁV., LIBERECKÉ VZDU.Z., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LIBER.VZDUCH.ZÁV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.1.1997 | 268.00 | -4.96% | 268 | 1 | +3.98% | 0 | ||||||||
| 29.7.1996 | 267.00 | -1.11% | 267 | 1 | 0.00% | 0 | 0 | |||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 16.1.1997 | 299.00 | -0.33% | 598 | 2 | +1.56% | 0 | ||||||||
| 15.9.1994 | 455.00 | +111.00% | 1 365 | 3 | ||||||||||
| 1.7.1996 | 275.00 | 0.00% | 1 100 | 4 | -1.00% | 0 | 0 | |||||||
| 20.6.1996 | 275.00 | +1.10% | 1 100 | 4 | 0.00% | 0 | 0 | |||||||
| 20.11.1995 | 280.00 | 0.00% | 1 120 | 4 | +1.00% | 0 | 0 | |||||||
| 12.9.1995 | 190.00 | 0.00% | 760 | 4 | 0.00% | 0 | 0 | |||||||
| 7.4.1995 | 490.00 | 0.00% | 1 960 | 4 | 0.00% | 0 | 0 | |||||||
| 26.9.1994 | 440.00 | -329.00% | 1 760 | 4 | ||||||||||
| 24.5.1994 | 351.00 | -1 000.00% | 1 404 | 4 | ||||||||||
| 17.5.1994 | 400.00 | +389.00% | 1 600 | 4 | ||||||||||
| 15.3.1994 | 630.00 | -1 000.00% | 2 520 | 4 | ||||||||||
| 24.2.1994 | 600.00 | +291.00% | 2 400 | 4 | ||||||||||
| 26.3.1997 | 280.00 | 0.00% | 1 400 | 5 | +5.10% | 0 | ||||||||
| 27.3.1997 | 280.00 | 0.00% | 1 400 | 5 | 233.00 | +9.90% | 2 796 | 12 | ||||||
| 6.5.1997 | 270.00 | 0.00% | 1 350 | 5 | +2.75% | 0 | ||||||||
| 22.5.1997 | 270.00 | -4.59% | 1 350 | 5 | +4.53% | 0 | ||||||||
| 24.4.1997 | 280.00 | +3.70% | 1 400 | 5 | 228.90 | -6.13% | 1 145 | 5 | ||||||
| ||||||||||||||
