LIBERTA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LIBERTA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.9.1995 | 70.00 | 0.00% | 70 | 1 | -5.00% | 0 | 0 | |||||||
| 12.5.1995 | 35.00 | +92.00% | 70 | 2 | 0.00% | 0 | 0 | |||||||
| 15.5.1995 | 36.00 | +285.00% | 72 | 2 | 0.00% | 0 | 0 | |||||||
| 22.7.1996 | 37.00 | +1.92% | 74 | 2 | 38.00 | -5.00% | 114 | 3 | ||||||
| 26.2.1996 | 39.00 | -9.51% | 78 | 2 | 58.00 | +5.00% | 6 024 | 108 | ||||||
| 26.3.1997 | 13.77 | -4.96% | 96 | 7 | 14.50 | +3.57% | 58 | 4 | ||||||
| 7.8.1995 | 35.00 | +2.21% | 105 | 3 | 0.00% | 0 | 0 | |||||||
| 29.7.1996 | 37.00 | 0.00% | 111 | 3 | 40.00 | 0.00% | 160 | 4 | ||||||
| 12.8.1996 | 30.00 | 0.00% | 120 | 4 | 0.00% | 0 | 0 | |||||||
| 29.6.1995 | 29.90 | -4.25% | 120 | 4 | +3.00% | 0 | 0 | |||||||
| 20.9.1994 | 155.00 | -402.00% | 155 | 1 | ||||||||||
| 28.9.1994 | 159.00 | -62.00% | 159 | 1 | ||||||||||
| 17.3.1995 | 80.00 | 0.00% | 160 | 2 | ||||||||||
| 21.4.1995 | 45.00 | 0.00% | 180 | 4 | 0.00% | 0 | 0 | |||||||
| 20.4.1995 | 45.00 | +426.00% | 180 | 4 | 0.00% | 0 | 0 | |||||||
| 5.5.1995 | 36.58 | -498.00% | 183 | 5 | -7.00% | 0 | 0 | |||||||
| 25.1.1996 | 46.00 | +2.22% | 184 | 4 | 53.50 | -4.00% | 161 | 3 | ||||||
| 2.12.1994 | 118.80 | +499.00% | 238 | 2 | ||||||||||
| 11.7.1996 | 30.00 | 0.00% | 240 | 8 | 39.50 | -4.00% | 316 | 8 | ||||||
| 27.10.1994 | 120.00 | +434.00% | 240 | 2 | ||||||||||
| 22.1.1996 | 45.00 | +2.27% | 270 | 6 | 0.00% | 0 | 0 | |||||||
| 29.9.1995 | 70.00 | +2.94% | 280 | 4 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 48.63 | -9.99% | 292 | 6 | -9.00% | 0 | 0 | |||||||
| 16.10.1995 | 54.03 | -9.99% | 324 | 6 | 0.00% | 0 | 0 | |||||||
| 30.5.1996 | 33.00 | +1.01% | 330 | 10 | +4.00% | 0 | 0 | |||||||
| 5.8.1996 | 30.00 | -9.90% | 330 | 11 | 0.00% | 0 | 0 | |||||||
| 1.12.1994 | 113.15 | +499.00% | 339 | 3 | ||||||||||
| 13.4.1995 | 43.27 | -498.00% | 346 | 8 | -10.00% | 0 | 0 | |||||||
| 5.10.1995 | 70.00 | 0.00% | 350 | 5 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 44.00 | 0.00% | 352 | 8 | 39.00 | -5.00% | 390 | 10 | ||||||
| 16.6.1995 | 40.33 | +4.99% | 363 | 9 | 40.00 | 0.00% | 320 | 8 | ||||||
| 8.8.1994 | 185.00 | -512.00% | 370 | 2 | ||||||||||
| 18.3.1997 | 18.70 | -4.97% | 374 | 20 | -5.88% | 0 | ||||||||
| 7.12.1993 | 193.00 | -1 608.00% | 386 | 2 | ||||||||||
| 17.10.1996 | 32.50 | -9.72% | 390 | 12 | 57.00 | -5.00% | 2 337 | 41 | ||||||
| 3.8.1995 | 32.61 | +4.99% | 391 | 12 | 0.00% | 0 | 0 | |||||||
| 12.9.1996 | 28.00 | -1.75% | 392 | 14 | 0.00% | 0 | 0 | |||||||
| 25.9.1995 | 68.00 | -2.85% | 408 | 6 | -5.00% | 0 | 0 | |||||||
| 9.10.1995 | 70.00 | 0.00% | 420 | 6 | 0.00% | 0 | 0 | |||||||
| 6.10.1995 | 70.00 | 0.00% | 420 | 6 | 0.00% | 0 | 0 | |||||||
| 4.10.1995 | 70.00 | 0.00% | 420 | 6 | 0.00% | 0 | 0 | |||||||
| 28.3.1996 | 39.00 | 0.00% | 429 | 11 | +4.00% | 0 | 0 | |||||||
| 25.11.1994 | 107.77 | +499.00% | 431 | 4 | ||||||||||
| 4.12.1995 | 45.00 | +2.27% | 450 | 10 | 47.50 | -5.00% | 95 | 2 | ||||||
| 8.8.1996 | 30.00 | 0.00% | 450 | 15 | 0.00% | 0 | 0 | |||||||
| 4.7.1996 | 30.00 | 0.00% | 450 | 15 | 39.00 | -4.00% | 312 | 8 | ||||||
| 23.5.1995 | 37.80 | +500.00% | 454 | 12 | -3.00% | 0 | 0 | |||||||
| 16.12.1993 | 230.00 | -43.00% | 460 | 2 | ||||||||||
| 10.10.1995 | 66.50 | -5.00% | 466 | 7 | 0.00% | 0 | 0 | |||||||
| 18.4.1996 | 40.00 | -6.75% | 480 | 12 | 42.50 | 0.00% | 170 | 4 | ||||||
| 2.5.1996 | 30.00 | -5.03% | 480 | 16 | 0.00% | 0 | 0 | |||||||
| 23.9.1994 | 160.00 | 0.00% | 480 | 3 | ||||||||||
| 11.7.1995 | 24.37 | -4.99% | 487 | 20 | 0.00% | 0 | 0 | |||||||
| 27.5.1996 | 32.67 | +10.00% | 490 | 15 | 43.00 | -7.00% | 1 548 | 36 | ||||||
| 8.8.1995 | 35.00 | 0.00% | 490 | 14 | 0.00% | 0 | 0 | |||||||
| 5.12.1994 | 124.74 | +500.00% | 499 | 4 | ||||||||||
| 5.9.1996 | 28.00 | +3.70% | 504 | 18 | +5.00% | 0 | 0 | |||||||
| 31.10.1994 | 126.00 | +500.00% | 504 | 4 | ||||||||||
| 31.10.1996 | 35.01 | +6.09% | 525 | 15 | 0.00 | 0.00% | 0 | 0 | ||||||
| 16.11.1995 | 44.00 | 0.00% | 528 | 12 | 50.00 | +9.00% | 2 350 | 47 | ||||||
| ||||||||||||||
