LIBERTA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LIBERTA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.3.1998 | 19.00 | 0.00% | 19 | 1 | ||||||||||
| 8.10.1997 | 26.00 | -5.45% | 26 | 1 | ||||||||||
| 16.9.1996 | 28.00 | 0.00% | 3 696 | 132 | 25.00 | 0.00% | 25 | 1 | ||||||
| 26.8.1996 | 30.00 | 0.00% | 0 | 0 | 38.00 | -3.00% | 38 | 1 | ||||||
| 10.1.1996 | 44.00 | 0.00% | 0 | 0 | 53.00 | +4.00% | 53 | 1 | ||||||
| 19.7.1995 | 26.85 | 0.00% | 0 | 0 | 39.50 | -1.00% | 40 | 1 | ||||||
| 24.9.1997 | 26.00 | -2.84% | 52 | 2 | ||||||||||
| 23.5.1997 | 13.50 | -3.57% | 27 | 2 | ||||||||||
| 19.12.1996 | 66.16 | -9.99% | 0 | 0 | 42.00 | +5.00% | 84 | 2 | ||||||
| 14.1.1997 | 58.79 | -4.99% | 0 | 0 | 49.00 | +2.29% | 98 | 2 | ||||||
| 7.11.1996 | 38.51 | +9.99% | 0 | 0 | 35.00 | +5.42% | 70 | 2 | ||||||
| 29.8.1996 | 27.00 | -10.00% | 1 134 | 42 | 40.00 | +5.00% | 80 | 2 | ||||||
| 23.8.1996 | 30.00 | 0.00% | 0 | 0 | 39.00 | -3.00% | 78 | 2 | ||||||
| 1.8.1996 | 33.30 | -10.00% | 0 | 0 | 38.00 | -5.00% | 76 | 2 | ||||||
| 15.7.1996 | 33.00 | +10.00% | 0 | 0 | 41.00 | 0.00% | 82 | 2 | ||||||
| 28.6.1996 | 28.71 | 0.00% | 0 | 0 | 40.00 | +5.00% | 80 | 2 | ||||||
| 27.6.1996 | 28.71 | +10.00% | 0 | 0 | 38.00 | -5.00% | 76 | 2 | ||||||
| 28.5.1996 | 32.67 | 0.00% | 0 | 0 | 41.50 | -3.00% | 83 | 2 | ||||||
| 22.5.1996 | 33.00 | 0.00% | 0 | 0 | 50.00 | +9.00% | 100 | 2 | ||||||
| 10.5.1996 | 33.00 | 0.00% | 0 | 0 | 42.50 | -1.00% | 85 | 2 | ||||||
| 6.5.1996 | 30.00 | 0.00% | 720 | 24 | 46.00 | -2.00% | 92 | 2 | ||||||
| 21.2.1996 | 47.70 | 0.00% | 0 | 0 | 50.50 | -5.00% | 101 | 2 | ||||||
| 14.2.1996 | 53.00 | 0.00% | 0 | 0 | 53.00 | +3.00% | 106 | 2 | ||||||
| 17.1.1996 | 44.00 | 0.00% | 0 | 0 | 49.50 | -2.00% | 99 | 2 | ||||||
| 7.12.1995 | 45.00 | 0.00% | 1 260 | 28 | 57.00 | 0.00% | 114 | 2 | ||||||
| 4.12.1995 | 45.00 | +2.27% | 450 | 10 | 47.50 | -5.00% | 95 | 2 | ||||||
| 27.11.1995 | 44.00 | 0.00% | 1 056 | 24 | 46.50 | -2.00% | 93 | 2 | ||||||
| 15.11.1995 | 44.00 | 0.00% | 0 | 0 | 46.00 | +10.00% | 92 | 2 | ||||||
| 30.8.1995 | 69.21 | +4.99% | 0 | 0 | 68.50 | +2.00% | 137 | 2 | ||||||
| 28.8.1995 | 62.79 | +5.00% | 0 | 0 | 61.00 | 0.00% | 122 | 2 | ||||||
| 8.6.1995 | 49.61 | 0.00% | 0 | 0 | 40.00 | 0.00% | 80 | 2 | ||||||
| 3.2.1995 | 106.97 | -499.00% | 0 | 0 | 98.00 | -2.00% | 196 | 2 | ||||||
| 24.1.1995 | 0 | 0 | 103.50 | -3.00% | 207 | 2 | ||||||||
| 9.12.1996 | 74.25 | +10.00% | 0 | 0 | 48.00 | +9.09% | 144 | 3 | ||||||
| 12.12.1996 | 66.83 | -9.99% | 0 | 0 | 42.00 | -4.54% | 126 | 3 | ||||||
| 18.11.1996 | 51.24 | +9.98% | 0 | 0 | 36.10 | -0.13% | 108 | 3 | ||||||
| 22.7.1996 | 37.00 | +1.92% | 74 | 2 | 38.00 | -5.00% | 114 | 3 | ||||||
| 20.6.1996 | 29.00 | +3.94% | 725 | 25 | 42.00 | 0.00% | 126 | 3 | ||||||
| 4.4.1996 | 39.00 | 0.00% | 0 | 0 | 44.00 | -4.00% | 132 | 3 | ||||||
| 25.1.1996 | 46.00 | +2.22% | 184 | 4 | 53.50 | -4.00% | 161 | 3 | ||||||
| 21.11.1995 | 44.00 | 0.00% | 0 | 0 | 46.50 | -2.00% | 140 | 3 | ||||||
| 13.2.1995 | 101.12 | +499.00% | 0 | 0 | 98.00 | -9.00% | 294 | 3 | ||||||
| 19.1.1995 | 0 | 0 | 102.00 | -5.00% | 306 | 3 | ||||||||
| 29.11.1996 | 68.18 | 0.00% | 0 | 0 | 58.00 | 0.00% | 232 | 4 | ||||||
| 26.3.1997 | 13.77 | -4.96% | 96 | 7 | 14.50 | +3.57% | 58 | 4 | ||||||
| 7.4.1997 | 14.00 | -6.66% | 56 | 4 | ||||||||||
| 30.9.1997 | 27.00 | -1.81% | 108 | 4 | ||||||||||
| 6.10.1997 | 27.00 | -1.81% | 108 | 4 | ||||||||||
| 18.10.1996 | 32.50 | 0.00% | 0 | 0 | 56.00 | -1.75% | 224 | 4 | ||||||
| 14.10.1996 | 36.00 | -10.00% | 0 | 0 | 60.00 | 0.00% | 240 | 4 | ||||||
| 10.10.1996 | 40.00 | 0.00% | 0 | 0 | 60.00 | +3.44% | 240 | 4 | ||||||
| 20.8.1996 | 30.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 152 | 4 | ||||||
| 29.7.1996 | 37.00 | 0.00% | 111 | 3 | 40.00 | 0.00% | 160 | 4 | ||||||
| 4.6.1996 | 33.00 | 0.00% | 0 | 0 | 43.00 | 0.00% | 172 | 4 | ||||||
| 20.5.1996 | 33.00 | +1.01% | 1 650 | 50 | 44.00 | -4.00% | 176 | 4 | ||||||
| 14.5.1996 | 36.30 | 0.00% | 0 | 0 | 46.00 | 0.00% | 184 | 4 | ||||||
| 30.4.1996 | 31.59 | 0.00% | 0 | 0 | 46.00 | 0.00% | 184 | 4 | ||||||
| 24.4.1996 | 39.00 | 0.00% | 0 | 0 | 45.50 | -1.00% | 182 | 4 | ||||||
| 18.4.1996 | 40.00 | -6.75% | 480 | 12 | 42.50 | 0.00% | 170 | 4 | ||||||
| 17.4.1996 | 42.90 | 0.00% | 0 | 0 | 42.50 | -1.00% | 170 | 4 | ||||||
| ||||||||||||||
