AVIA NOVOSEDLY, NAVARA NOVOSEDLY, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - AVIA NOVOSEDLY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
24.3.1994 | 504.00 | +980.00% | 11 592 | 23 | ||||||||||
22.3.1994 | 459.00 | +980.00% | 0 | 0 | ||||||||||
28.3.1994 | 454.00 | -992.00% | 6 356 | 14 | ||||||||||
18.4.1994 | 437.00 | +979.00% | 0 | 0 | ||||||||||
21.3.1994 | 418.00 | +1 000.00% | 0 | 0 | ||||||||||
29.3.1994 | 409.00 | -991.00% | 8 180 | 20 | ||||||||||
11.4.1994 | 402.00 | +983.00% | 9 246 | 23 | ||||||||||
19.4.1994 | 400.00 | -846.00% | 27 200 | 68 | ||||||||||
14.4.1994 | 398.00 | +994.00% | 18 308 | 46 | ||||||||||
17.3.1994 | 380.00 | +982.00% | 0 | 0 | ||||||||||
31.3.1994 | 369.00 | -977.00% | 16 605 | 45 | ||||||||||
7.4.1994 | 366.00 | +990.00% | 0 | 0 | ||||||||||
23.8.1994 | 364.00 | +996.00% | 7 280 | 20 | ||||||||||
12.4.1994 | 362.00 | -995.00% | 18 100 | 50 | ||||||||||
21.4.1994 | 360.00 | -1 000.00% | 0 | 0 | ||||||||||
17.11.1995 | 348.00 | 0.00% | 0 | 0 | 365.00 | +2.00% | 15 039 | 42 | ||||||
16.11.1995 | 348.00 | +2.05% | 24 360 | 70 | -4.00% | 0 | 0 | |||||||
15.3.1994 | 346.00 | +984.00% | 14 186 | 41 | ||||||||||
15.11.1995 | 341.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
14.11.1995 | 341.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 341.00 | +1.79% | 36 828 | 108 | 400.00 | +10.00% | 2 000 | 5 | ||||||
10.11.1995 | 335.00 | 0.00% | 0 | 0 | 364.00 | +10.00% | 1 820 | 5 | ||||||
9.11.1995 | 335.00 | +4.68% | 76 045 | 227 | +2.00% | 0 | 0 | |||||||
5.4.1994 | 333.00 | -975.00% | 22 644 | 68 | ||||||||||
18.8.1994 | 331.00 | +996.00% | 11 585 | 35 | ||||||||||
28.4.1994 | 330.00 | +1 000.00% | 0 | 0 | ||||||||||
25.8.1994 | 328.00 | -989.00% | 0 | 0 | ||||||||||
9.5.1994 | 326.00 | +976.00% | 0 | 0 | ||||||||||
25.4.1994 | 324.00 | -1 000.00% | 0 | 0 | ||||||||||
8.11.1995 | 320.00 | 0.00% | 0 | 0 | 340.00 | +1.00% | 27 020 | 83 | ||||||
7.11.1995 | 320.00 | 0.00% | 0 | 0 | 322.50 | -3.00% | 12 578 | 39 | ||||||
6.11.1995 | 320.00 | +0.94% | 17 600 | 55 | +4.00% | 0 | 0 | |||||||
3.11.1995 | 317.00 | 0.00% | 0 | 0 | 320.00 | 0.00% | 29 760 | 93 | ||||||
2.11.1995 | 317.00 | +0.31% | 95 100 | 300 | 320.00 | -1.00% | 76 480 | 239 | ||||||
1.11.1995 | 316.00 | 0.00% | 0 | 0 | 340.00 | +3.00% | 33 874 | 105 | ||||||
31.10.1995 | 316.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 316.00 | +0.31% | 26 860 | 85 | 312.50 | -1.00% | 4 375 | 14 | ||||||
22.11.1995 | 315.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
21.11.1995 | 315.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
20.11.1995 | 315.00 | -9.48% | 2 205 | 7 | 333.00 | -7.00% | 4 329 | 13 | ||||||
27.10.1995 | 315.00 | 0.00% | 0 | 0 | 315.00 | -10.00% | 8 190 | 26 | ||||||
26.10.1995 | 315.00 | 0.00% | 11 025 | 35 | 350.00 | 0.00% | 9 800 | 28 | ||||||
25.10.1995 | 315.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
24.10.1995 | 315.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 315.00 | +0.96% | 25 515 | 81 | ||||||||||
14.3.1994 | 315.00 | +975.00% | 0 | 0 | ||||||||||
20.10.1995 | 312.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.10.1995 | 312.00 | +4.00% | 29 952 | 96 | +1.00% | 0 | 0 | |||||||
19.1.1995 | 311.00 | 0.00% | 622 | 2 | 0.00% | 0 | 0 | |||||||
18.1.1995 | 311.00 | +471.00% | 311 | 1 | +2.00% | 0 | 0 | |||||||
14.9.1995 | 309.00 | 0.00% | 0 | 0 | 287.00 | -1.00% | 2 009 | 7 | ||||||
13.9.1995 | 309.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 309.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 309.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 309.00 | 0.00% | 20 703 | 67 | +1.00% | 0 | 0 | |||||||
7.9.1995 | 309.00 | 0.00% | 0 | 0 | 289.00 | 0.00% | 24 003 | 84 | ||||||
6.9.1995 | 309.00 | +1.31% | 6 798 | 22 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 308.00 | 0.00% | 0 | 0 | 330.00 | -3.00% | 11 851 | 38 | ||||||
28.11.1995 | 308.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
|