AVIA NOVOSEDLY, NAVARA NOVOSEDLY, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AVIA NOVOSEDLY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.3.1997	83.61	+4.99%	1 087	13	90.00	-10.00%	6 570	73
27.2.1997	84.03	-4.99%	0	0		+10.00%	0
17.2.1997	84.87	+4.99%	0	0	105.00	0.00%	3 150	30
12.2.1997	85.08	0.00%	0	0		0.00%	0
11.2.1997	85.08	-4.99%	2 552	30	105.00	0.00%	315	3
6.12.1996	85.70	0.00%	0	0		+9.55%	0
5.12.1996	85.70	-9.52%	1 800	21		+1.23%	0
12.3.1997	87.79	0.00%	0	0	89.00	+9.87%	5 162	58
11.3.1997	87.79	0.00%	0	0		+2.53%	0
10.3.1997	87.79	0.00%	0	0	79.00	-7.05%	1 106	14
7.3.1997	87.79	+4.99%	0	0		-5.55%	0
26.2.1997	88.45	-4.99%	0	0		0.00%	0
18.2.1997	89.11	+4.99%	0	0		0.00%	0
10.2.1997	89.55	0.00%	0	0		0.00%	0
7.2.1997	89.55	0.00%	0	0		0.00%	0
6.2.1997	89.55	0.00%	0	0	105.00	0.00%	735	7
5.2.1997	89.55	0.00%	0	0		0.00%	0
4.2.1997	89.55	0.00%	0	0	105.00	-1.86%	4 095	39
3.2.1997	89.55	0.00%	0	0		0.00%	0
31.1.1997	89.55	0.00%	0	0		+9.18%	0
30.1.1997	89.55	0.00%	0	0			0	0
29.1.1997	89.55	-4.99%	6 985	78		0.00%	0
17.1.1997	90.00	0.00%	0	0		0.00%	0
16.1.1997	90.00	-4.52%	6 480	72		-8.65%	0
25.2.1997	93.10	-4.99%	0	0		0.00%	0
19.2.1997	93.56	+4.99%	0	0		-7.14%	0
28.1.1997	94.26	0.00%	0	0		0.00%	0
27.1.1997	94.26	-4.99%	5 844	62		0.00%	0
15.1.1997	94.27	0.00%	0	0	104.00	+7.77%	2 184	21
14.1.1997	94.27	0.00%	0	0		+1.57%	0
13.1.1997	94.27	0.00%	0	0	95.00	+5.55%	1 330	14
10.1.1997	94.27	0.00%	0	0		-5.26%	0
9.1.1997	94.27	0.00%	0	0	95.00	-5.00%	1 710	18
8.1.1997	94.27	0.00%	0	0	100.00	-4.76%	2 100	21
7.1.1997	94.27	0.00%	0	0		0.00%	0
6.1.1997	94.27	0.00%	0	0		0.00%	0
31.12.1996	94.27	0.00%	0	0		0.00%	0
30.12.1996	94.27	0.00%	0	0		0.00%	0
27.12.1996	94.27	0.00%	0	0		-1.25%	0
23.12.1996	94.27	0.00%	0	0		-0.62%	0
20.12.1996	94.27	0.00%	0	0		0.00%	0
19.12.1996	94.27	0.00%	0	0		0.00%	0
18.12.1996	94.27	0.00%	0	0		0.00%	0
17.12.1996	94.27	0.00%	0	0		-9.32%	0
16.12.1996	94.27	0.00%	0	0		0.00%	0
13.12.1996	94.27	0.00%	0	0		0.00%	0
12.12.1996	94.27	0.00%	0	0		-0.84%	0
11.12.1996	94.27	0.00%	0	0		-2.45%	0
10.12.1996	94.27	0.00%	0	0		0.00%	0
9.12.1996	94.27	+10.00%	0	0		0.00%	0
20.1.1997	94.50	+5.00%	0	0		0.00%	0
4.12.1996	94.72	0.00%	0	0		0.00%	0
3.12.1996	94.72	0.00%	0	0		-9.83%	0
2.12.1996	94.72	-9.99%	0	0		0.00%	0
24.2.1997	97.99	-4.99%	1 960	20	90.00	0.00%	1 260	14
20.2.1997	98.23	+4.99%	0	0	90.00	-7.69%	1 170	13
24.1.1997	99.22	0.00%	0	0		0.00%	0
23.1.1997	99.22	0.00%	0	0		0.00%	0
22.1.1997	99.22	0.00%	0	0		+3.15%	0
21.1.1997	99.22	+4.99%	0	0			0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›