AVIA NOVOSEDLY, NAVARA NOVOSEDLY, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AVIA NOVOSEDLY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.4.1999					12.10	-7.63%	0	0
15.4.1999					13.00	-7.14%	0	0
12.12.2001					13.10	-6.42%	1 546	118
13.12.2001					13.10	0.00%	1 729	132
14.12.2001					13.10	0.00%	1 389	106
17.12.2001					13.10	0.00%	0	0
23.11.2001					13.10	-9.65%	0	0
26.11.2001					13.10	0.00%	0	0
27.11.2001					13.10	0.00%	0	0
28.11.2001					13.10	0.00%	0	0
29.11.2001					13.10	0.00%	1 546	118
30.11.2001					13.10	0.00%	0	0
3.12.2001					13.10	0.00%	0	0
4.12.2001					13.10	0.00%	0	0
5.12.2001					13.10	0.00%	0	0
6.12.2001					13.10	0.00%	0	0
7.12.2001					13.10	0.00%	0	0
10.12.2001					13.10	0.00%	354	27
12.4.1999					13.10	0.00%	0	0
9.4.1999					13.10	-7.09%	0	0
11.12.2001					14.00	+6.87%	2 759	198
16.4.1999					14.00	+7.69%	0	0
14.4.1999					14.00	+15.70%	0	0
18.12.2001					14.10	+7.63%	0	0
19.12.2001					14.10	0.00%	0	0
20.12.2001					14.10	0.00%	564	40
8.4.1999					14.10	0.00%	0	0
7.4.1999					14.10	-3.42%	0	0
2.4.1999					14.10	-6.62%	0	0
22.11.2001					14.50	-9.93%	0	0
6.4.1999					14.60	+3.54%	0	0
19.4.1999					15.00	+7.14%	0	0
1.4.1999					15.10	0.00%	0	0
31.3.1999					15.10	-7.92%	0	0
21.12.2001					15.50	+9.92%	403	26
20.4.1999					16.00	+6.66%	0	0
21.11.2001					16.10	-9.55%	0	0
29.3.1999					16.10	-7.47%	0	0
30.3.1999					16.40	+1.86%	0	0
21.4.1999					17.00	+6.25%	0	0
25.3.1999					17.10	-7.56%	0	0
26.3.1999					17.40	+1.75%	0	0
15.11.2001					17.80	-4.81%	0	0
16.11.2001					17.80	0.00%	0	0
19.11.2001					17.80	0.00%	0	0
20.11.2001					17.80	0.00%	0	0
22.4.1999					18.00	+5.88%	0	0
23.3.1999					18.10	0.00%	0	0
22.3.1999					18.10	-9.95%	0	0
5.5.1999					18.50	-5.12%	278	15
24.3.1999					18.50	+2.20%	0	0
10.3.1998					18.50	-7.50%	167	9
14.11.2001					18.70	-9.66%	0	0
3.5.1999					19.00	-0.52%	0	0
23.4.1999					19.00	+5.55%	0	0
30.4.1999					19.10	0.00%	0	0
29.4.1999					19.10	0.00%	0	0
28.4.1999					19.10	0.00%	267	14
27.4.1999					19.10	0.00%	0	0
26.4.1999					19.10	+0.52%	0	0
‹‹ First 20    Next 60 ›