LIHOVAR M.BOLESLAV, LIHOVAR MLADÁ BOLESLAV , A.S., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - LIHOVAR M.BOLESLAV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.4.1995 | 434.00 | -482.00% | 15 624 | 36 | 0.00% | 0 | 0 | |||||||
| 13.5.1997 | 17.10 | -5.00% | 581 | 34 | 0.00% | 0 | ||||||||
| 19.3.1997 | 60.00 | 0.00% | 2 040 | 34 | +54.97% | 0 | ||||||||
| 1.8.1996 | 101.00 | +1.00% | 3 333 | 33 | -9.00% | 0 | 0 | |||||||
| 25.3.1996 | 185.00 | 0.00% | 5 735 | 31 | -10.00% | 0 | 0 | |||||||
| 19.10.1995 | 300.00 | 0.00% | 9 000 | 30 | 240.00 | 0.00% | 1 595 | 7 | ||||||
| 22.6.1995 | 180.10 | 0.00% | 5 403 | 30 | 155.50 | -9.00% | 1 866 | 12 | ||||||
| 4.4.1997 | 36.00 | +0.13% | 1 044 | 29 | -5.00% | 0 | ||||||||
| 17.3.1997 | 58.18 | +4.99% | 1 629 | 28 | +1.34% | 0 | ||||||||
| 28.2.1997 | 57.97 | +4.99% | 1 623 | 28 | 54.00 | +9.09% | 1 134 | 21 | ||||||
| 6.6.1996 | 92.59 | -9.99% | 2 593 | 28 | +10.00% | 0 | 0 | |||||||
| 26.6.1995 | 175.00 | -2.83% | 4 900 | 28 | -9.00% | 0 | 0 | |||||||
| 28.9.1995 | 238.00 | +4.84% | 6 426 | 27 | 212.00 | -2.00% | 3 803 | 18 | ||||||
| 29.4.1996 | 157.30 | +10.00% | 4 090 | 26 | -4.00% | 0 | 0 | |||||||
| 18.1.1996 | 182.65 | +9.99% | 4 749 | 26 | +5.00% | 0 | 0 | |||||||
| 22.7.1996 | 100.00 | -2.69% | 2 400 | 24 | 0.00% | 0 | 0 | |||||||
| 8.2.1996 | 190.00 | 0.00% | 4 560 | 24 | 129.50 | 0.00% | 130 | 1 | ||||||
| 7.12.1995 | 220.00 | -1.34% | 5 280 | 24 | +4.00% | 0 | 0 | |||||||
| 14.6.1995 | 180.00 | 0.00% | 4 320 | 24 | 0.00% | 0 | 0 | |||||||
| 24.6.1996 | 77.22 | +10.00% | 1 776 | 23 | +2.00% | 0 | 0 | |||||||
| ||||||||||||||
