LINASET BUDIŠOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (21)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LINASET
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.10.1998	57.80	0.00%	0	0
27.10.1998	57.80	0.00%	0	0
26.10.1998	57.80	0.00%	0	0
23.10.1998	57.80	0.00%	0	0
22.10.1998	57.80	0.00%	0	0
21.10.1998	57.80	0.00%	0	0
20.10.1998	57.80	0.00%	0	0
19.10.1998	57.80	0.00%	0	0
16.10.1998	57.80	0.00%	0	0
15.10.1998	57.80	0.00%	0	0
14.10.1998	57.80	0.00%	0	0	0.00	0.00%	0	0
13.10.1998	57.80	0.00%	0	0	0.00	0.00%	0	0
12.10.1998	57.80	0.00%	0	0	0.00	0.00%	0	0
9.10.1998	57.80	0.00%	0	0	45.00	-10.00%	1 350	30
8.10.1998	57.80	0.00%	0	0	0.00	0.00%	0	0
7.10.1998	57.80	0.00%	0	0	0.00	0.00%	0	0
6.10.1998	57.80	0.00%	0	0	0.00	0.00%	0	0
5.10.1998	57.80	0.00%	0	0	0.00	0.00%	0	0
2.10.1998	57.80	0.00%	0	0	0.00	0.00%	0	0
1.10.1998	57.80	0.00%	0	0	0.00	0.00%	0	0
30.9.1998	57.80	0.00%	0	0	0.00	0.00%	0	0
29.9.1998	57.80	0.00%	0	0	0.00	0.00%	0	0
28.9.1998	57.80	0.00%	0	0	0.00	0.00%	0	0
25.9.1998	57.80	0.00%	0	0	0.00	0.00%	0	0
24.9.1998	57.80	0.00%	0	0	0.00	0.00%	0	0
23.9.1998	57.80	0.00%	0	0	0.00	0.00%	0	0
22.9.1998	57.80	0.00%	0	0	0.00	0.00%	0	0
21.9.1998	57.80	0.00%	0	0	0.00	0.00%	0	0
18.9.1998	57.80	0.00%	0	0	0.00	0.00%	0	0
17.9.1998	57.80	0.00%	0	0	0.00	0.00%	0	0
16.9.1998	57.80	0.00%	0	0	0.00	0.00%	0	0
15.9.1998	57.80	0.00%	0	0	0.00	0.00%	0	0
14.9.1998	57.80	0.00%	0	0	0.00	0.00%	0	0
11.9.1998	57.80	0.00%	0	0	50.00	0.00%	200	4
10.9.1998	57.80	0.00%	0	0	50.00	0.00%	150	3
9.9.1998	57.80	0.00%	0	0	0.00	0.00%	0	0
8.9.1998	57.80	0.00%	0	0	0.00	0.00%	0	0
7.9.1998	57.80	0.00%	0	0	0.00	0.00%	0	0
4.9.1998	57.80	0.00%	0	0	0.00	0.00%	0	0
3.9.1998	57.80	0.00%	0	0	0.00	0.00%	0	0
2.9.1998	57.80	0.00%	0	0	0.00	0.00%	0	0
1.9.1998	57.80	0.00%	0	0	0.00	0.00%	0	0
31.8.1998	57.80	0.00%	0	0	0.00	0.00%	0	0
28.8.1998	57.80	0.00%	0	0	0.00	0.00%	0	0
27.8.1998	57.80	0.00%	0	0	0.00	0.00%	0	0
26.8.1998	57.80	0.00%	0	0	50.00	-4.76%	150	3
25.8.1998	57.80	0.00%	0	0	0.00	+5.00%	0	0
24.8.1998	57.80	0.00%	347	6	50.00	-7.40%	300	6
21.8.1998	57.80	0.00%	0	0	54.00	+8.00%	270	5
20.8.1998	57.80	0.00%	0	0	0.00	0.00%	0	0
19.8.1998	57.80	0.00%	0	0	0.00	-23.07%	0	0
18.8.1998	57.80	0.00%	0	0	0.00	-18.75%	0	0
17.8.1998	57.80	0.00%	0	0	0.00	0.00%	0	0
14.8.1998	57.80	0.00%	0	0	0.00	0.00%	0	0
13.8.1998	57.80	0.00%	0	0	0.00	+4.57%	0	0
12.8.1998	57.80	0.00%	0	0	0.00	+4.79%	0	0
11.8.1998	57.80	0.00%	0	0	0.00	0.00%	0	0
10.8.1998	57.80	0.00%	0	0	0.00	0.00%	0	0
7.8.1998	57.80	0.00%	0	0	0.00	0.00%	0	0
6.8.1998	57.80	0.00%	0	0	0.00	0.00%	0	0
‹‹ First 20    Next 60 ›