LINASET BUDIŠOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LINASET | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.4.1995 | 252.00 | +500.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 16.3.1995 | 141.75 | +500.00% | 0 | 0 | ||||||||||
| 27.3.1995 | 199.42 | +499.00% | 0 | 0 | ||||||||||
| 24.3.1995 | 189.93 | +499.00% | 0 | 0 | ||||||||||
| 23.3.1995 | 180.89 | +499.00% | 0 | 0 | ||||||||||
| 22.3.1995 | 172.28 | +499.00% | 0 | 0 | ||||||||||
| 21.3.1995 | 164.08 | +499.00% | 8 204 | 50 | ||||||||||
| 20.3.1995 | 156.27 | +499.00% | 0 | 0 | ||||||||||
| 17.3.1995 | 148.83 | +499.00% | 0 | 0 | ||||||||||
| 22.5.1995 | 316.00 | +498.00% | 0 | 0 | 391.00 | 0.00% | 1 955 | 5 | ||||||
| 24.4.1995 | 445.00 | +495.00% | 45 835 | 103 | 500.00 | +2.00% | 74 001 | 159 | ||||||
| 21.4.1995 | 424.00 | +495.00% | 0 | 0 | 481.00 | +4.00% | 13 246 | 29 | ||||||
| 25.4.1995 | 467.00 | +494.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 20.4.1995 | 404.00 | +493.00% | 0 | 0 | 438.00 | +10.00% | 876 | 2 | ||||||
| 12.4.1995 | 319.00 | +493.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 7.4.1995 | 277.00 | +492.00% | 0 | 0 | 322.00 | +5.00% | 10 154 | 32 | ||||||
| 19.4.1995 | 385.00 | +490.00% | 14 245 | 37 | 431.00 | 0.00% | 3 591 | 9 | ||||||
| 18.4.1995 | 367.00 | +485.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 11.4.1995 | 304.00 | +482.00% | 18 848 | 62 | 0.00% | 0 | 0 | |||||||
| 3.4.1995 | 240.00 | +480.00% | 6 960 | 29 | 300.50 | +1.00% | 5 895 | 20 | ||||||
| ||||||||||||||
