AVICOM JÁNSKÁ, AVICOM, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AVICOM JÁNSKÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.4.1997	14.44	0.00%	0	0	3.00	+50.00%	3	1
21.4.1997	14.44	-4.93%	534	37		-33.33%	0
23.4.1997	15.16	+4.98%	0	0		+33.33%	0
18.4.1997	15.19	-4.94%	0	0		-25.00%	0
24.4.1997	15.91	+4.94%	0	0		+25.00%	0
17.4.1997	15.98	0.00%	0	0		0.00%	0
16.4.1997	15.98	0.00%	0	0		-20.00%	0
15.4.1997	15.98	0.00%	0	0		-16.66%	0
14.4.1997	15.98	0.00%	0	0		+20.00%	0
11.4.1997	15.98	0.00%	0	0		-16.66%	0
10.4.1997	15.98	0.00%	0	0		-14.28%	0
9.4.1997	15.98	0.00%	0	0		-4.50%	0
8.4.1997	15.98	0.00%	0	0		-5.90%	0
7.4.1997	15.98	-4.99%	0	0		-2.62%	0
6.3.1997	16.22	-4.97%	0	0		-6.25%	0
25.4.1997	16.70	+4.96%	334	20		+20.00%	0
4.4.1997	16.82	0.00%	0	0	8.00	-11.11%	400	50
3.4.1997	16.82	0.00%	0	0		-10.00%	0
2.4.1997	16.82	0.00%	0	0	10.00	-9.09%	200	20
1.4.1997	16.82	0.00%	0	0		-8.33%	0
‹‹ First 60     Next 20 ›